| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AMOT Amot Investments Ltd | 2,238.00 | 2,253.00 | 2,280.00 | 2,230.00 | -0.67% | 7.1M | 2,238.00-0.67% | 00:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 829.10 | 839.60 | 836.90 | 824.00 | -1.25% | 6.52M | 829.10-1.25% | 00:29:59 | |
ORL Bazan Oil Refineries Ltd | 106.20 | 104.40 | 106.50 | 104.40 | +1.72% | 4.08M | 106.20+1.72% | 00:29:59 | |
LUMI Bank Leumi Le-is | 7,950.00 | 7,993.00 | 7,993.00 | 7,882.00 | -0.54% | 3.36M | 7,950.00-0.54% | 00:29:59 | |
DSCT Israel Discount Bank Ltd | 3,988.00 | 3,946.00 | 4,005.00 | 3,924.00 | +1.06% | 3.12M | 3,988.00+1.06% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
TASE TASE | 14,170.00+1,450+11.40% |
IBI I.b.i Investment | 38,500.00+2,340+6.47% |
STRS Strauss Group | 13,150.00+660+5.28% |
RMLI Rami Levi | 38,490.00+1,910+5.22% |
PRTC Priortech | 26,820.00+1,320+5.18% |
| 銘柄 | 価格 |
|---|---|
MGIC Magic Sftware | 6,290.00-809-11.40% |
MTRX Matrix | 10,700.00-1,360-11.28% |
FORTY Formula Sys | 37,880.00-4,170-9.92% |
GILT Gilat Satellite Networks Ltd | 4,263.00-437-9.30% |
ONE One Software | 6,532.00-647-9.01% |