| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 196.60 | 198.90 | 199.50 | 195.50 | -1.16% | 3.82M | 196.60-1.16% | 18:32:30 | |
GNRS Generation Capital Ltd | 284.50 | 281.80 | 288.00 | 276.10 | +0.96% | 1.04M | 284.50+0.96% | 18:31:31 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 744.40 | 738.50 | 745.90 | 734.50 | +0.80% | 893.34K | 744.40+0.80% | 18:28:56 | |
LUMI Bank Leumi Le-is | 7,189.00 | 7,209.00 | 7,246.00 | 7,126.00 | -0.28% | 746.81K | 7,189.00-0.28% | 18:32:15 | |
MGDL Migdal Insurance | 1,805.00 | 1,751.00 | 1,805.00 | 1,754.00 | +3.08% | 695.63K | 1,805.00+3.08% | 18:32:14 |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 3,577.00+153+4.47% |
MMHD Menora Mivt Hld | 49,380.00+2,050+4.33% |
INRM Inrom Construction Industries | 2,500.00+103+4.30% |
HARL Harel Ins & Inv | 18,000.00+690+3.99% |
NWMDp Newmed Energy LP | 1,695.00+61.0+3.73% |
| 名称 | 価格 |
|---|---|
ELCRE Electra Real Estate | 3,605.00-150-3.99% |
FOX Fox | 28,850.00-870-2.93% |
SBEN Shikun Binui Energy | 402.90-11.10-2.68% |
MAXO Max Stock | 3,535.00-95.00-2.62% |
ARYT Aryt Industries | 2,761.00-64.0-2.27% |