| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 765.80 | 738.20 | 766.30 | 757.00 | +3.74% | 10.18M | 765.80+3.74% | 20:07:00 | |
ISCD Isracard Ltd | 1,495.00 | 1,472.00 | 1,500.00 | 1,478.00 | +1.56% | 1.8M | 1,495.00+1.56% | 20:00:50 | |
DSCT Israel Discount Bank Ltd | 3,633.00 | 3,617.00 | 3,670.00 | 3,611.00 | +0.44% | 1.61M | 3,633.00+0.44% | 20:05:49 | |
ICL ICL Israel Chemicals Ltd | 1,667.00 | 1,675.00 | 1,694.00 | 1,665.00 | -0.48% | 1.59M | 1,667.00-0.48% | 20:06:47 | |
ORL Bazan Oil Refineries Ltd | 103.30 | 103.80 | 105.10 | 102.90 | -0.48% | 1.28M | 103.30-0.48% | 20:05:24 |
| 銘柄 | 価格 |
|---|---|
TASE TASE | 12,550.00+920+7.91% |
OPK オプコ・ヘルス | 429.00+19.7+4.81% |
OPCE OPC Energy | 8,123.00+310+3.97% |
BEZQ Bezeq | 765.80+27.6+3.74% |
ORA オーマット・テクノロジーズ | 39,100.00+1,270+3.36% |
| 銘柄 | 価格 |
|---|---|
DLTI Delta Israel Brands | 13,700.00-300.00-2.14% |
ISRO Isrotel | 18,150.00-390-2.10% |
IBI I.b.i Investment | 33,010.00-540-1.61% |
VRDS Veridis Environment | 3,362.00-51.00-1.49% |
NTML Neto Malinda | 17,660.00-260-1.45% |