| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 223.80 | 211.70 | 226.00 | 212.00 | +5.72% | 13.37M | 223.80+5.72% | 22:16:26 | |
ISRAp Isramco Negev 2 LP | 208.50 | 206.00 | 211.70 | 200.70 | +1.21% | 4.86M | 208.50+1.21% | 22:16:22 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 788.70 | 786.40 | 793.90 | 780.20 | +0.29% | 4.03M | 788.70+0.29% | 22:16:29 | |
ENRG Energix | 2,052.00 | 2,054.00 | 2,075.00 | 1,978.00 | +0.39% | 3.81M | 2,052.00+0.39% | 22:14:31 | |
DSCT Israel Discount Bank Ltd | 3,403.00 | 3,420.00 | 3,482.00 | 3,380.00 | -0.50% | 3.49M | 3,403.00-0.50% | 22:16:30 |
| 名称 | 価格 |
|---|---|
AMRM Amram Avraham Construction | 3,910.00+293.00+8.10% |
DNYA Danya Cebus | 11,440.00+790+7.42% |
SKBN Shikun & Binui | 1,913.00+132.0+7.41% |
ISCN Israel Canada TR Ltd | 1,538.00+102+7.10% |
ASHG Ashtrom Group Ltd | 5,944.00+333+5.93% |
| 名称 | 価格 |
|---|---|
DORL Doral Energy | 6,135.00-415.0-6.34% |
OPCE OPC Energy | 9,488.00-451-4.54% |
KEN ケノン・ホールディングス | 19,760.00-650-3.18% |
HARL Harel Ins & Inv | 18,840.00-520-2.69% |
MAXO Max Stock | 3,720.00-75.00-1.98% |