| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 199.00 | 198.90 | 199.90 | 195.50 | +0.05% | 11.13M | 199.00+0.05% | 22/07 | |
ICL ICL Israel Chemicals Ltd | 1,645.00 | 1,600.00 | 1,645.00 | 1,593.00 | +2.81% | 4.11M | 1,645.00+2.81% | 22/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 744.00 | 738.50 | 757.90 | 734.50 | +0.74% | 3.84M | 744.00+0.74% | 22/07 | |
GNRS Generation Capital Ltd | 283.80 | 281.80 | 288.00 | 276.10 | +0.71% | 2.97M | 283.80+0.71% | 22/07 | |
MGDL Migdal Insurance | 1,780.00 | 1,751.00 | 1,813.00 | 1,754.00 | +1.66% | 2.66M | 1,780.00+1.66% | 22/07 |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 3,596.00+172+5.02% |
MMHD Menora Mivt Hld | 49,220.00+1,890+3.99% |
DLTI Delta Israel Brands | 11,110.00+360.00+3.35% |
HARL Harel Ins & Inv | 17,950.00+640+3.70% |
INRM Inrom Construction Industries | 2,504.00+107+4.46% |
| 名称 | 価格 |
|---|---|
LAHAV Lahav Real | 1,168.00-67.0-5.43% |
NICE NICE Ltd | 27,340.00-1,840-6.31% |
AMRM Amram Avraham Construction | 3,500.00-259.00-6.89% |
PRSK Prashkovsky Inv | 14,050.00-870-5.83% |
SBEN Shikun Binui Energy | 396.10-17.90-4.32% |