| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,891.00 | 1,891.00 | 1,962.00 | 1,891.00 | 0.00% | 4.34M | 1,891.000.00% | 17/04 | |
ORL Bazan Oil Refineries Ltd | 132.10 | 130.50 | 134.40 | 131.00 | +1.23% | 3.8M | 132.10+1.23% | 17/04 | |
ICL ICL Israel Chemicals Ltd | 1,585.00 | 1,580.00 | 1,606.00 | 1,573.00 | +0.32% | 3.57M | 1,585.00+0.32% | 17/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 804.70 | 809.00 | 821.70 | 803.00 | -0.53% | 3.14M | 804.70-0.53% | 17/04 | |
ISRAp Isramco Negev 2 LP | 231.60 | 225.40 | 232.30 | 225.40 | +2.75% | 1.98M | 231.60+2.75% | 17/04 |
| 名称 | 価格 |
|---|---|
RTLS Retailors | 3,527.00+354.00+11.16% |
PRSK Prashkovsky Inv | 16,030.00+1,320+8.97% |
AURA Aura Investments | 2,184.00+174.0+8.66% |
ISCN Israel Canada TR Ltd | 1,969.00+119+6.43% |
PTBL Prop Build | 33,990.00+2,020+6.32% |
| 名称 | 価格 |
|---|---|
NVPTp Navitas Petroleum Unit | 13,320.00-420-3.06% |
NWMDp Newmed Energy LP | 1,887.00-46.0-2.38% |
ENOG Energean | 3,339.00-43-1.27% |
DLEKG Delek Group | 97,890.00-1,110-1.12% |
TEVA Teva Pharm | 9,370.00-79-0.84% |