| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 190.70 | 190.70 | 202.90 | 186.40 | -7.29% | 20M | 190.70-7.29% | 12/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 710.40 | 710.40 | 734.00 | 705.20 | -2.95% | 7.22M | 710.40-2.95% | 12/10 | |
GNRS Generation Capital Ltd | 231.40 | 231.40 | 235.70 | 220.40 | +1.14% | 6.61M | 231.40+1.14% | 12/10 | |
ELAL El Al | 1,867.00 | 1,867.00 | 1,867.00 | 1,810.00 | +1.52% | 2.56M | 1,867.00+1.52% | 12/10 | |
ISRAp Isramco Negev 2 LP | 199.00 | 199.00 | 199.00 | 193.00 | +1.69% | 2.49M | 199.00+1.69% | 12/10 |
| 名称 | 価格 |
|---|---|
ELCRE Electra Real Estate | 1,759.00+219+14.22% |
LAHAV Lahav Real | 1,106.00+80.0+7.80% |
AMPA Ampa Ltd | 1,364.00+79.00+6.15% |
TEVA Teva Pharm | 12,630.00+630+5.25% |
MSKE Meshek Energy-Renewable Energies | 1,021.00+46.70+4.79% |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 2,630.00-230-8.04% |
ORL Bazan | 190.70-15.0-7.29% |
TSEM Tower | 66,670.00-4,320-6.09% |
QLTU Qualitau | 30,750.00-1,410-4.38% |
ILCO Israel Corp | 7,254.00-315-4.16% |