| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139.40 | 135.20 | 142.50 | 136.00 | +3.11% | 15.1M | 139.40+3.11% | 13/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 802.20 | 807.00 | 807.30 | 789.30 | -0.59% | 6.02M | 802.20-0.59% | 13/04 | |
DSCT Israel Discount Bank Ltd | 3,390.00 | 3,485.00 | 3,455.00 | 3,380.00 | -2.73% | 3.49M | 3,390.00-2.73% | 13/04 | |
MGDL Migdal Insurance | 1,865.00 | 1,888.00 | 1,891.00 | 1,804.00 | -1.22% | 3.4M | 1,865.00-1.22% | 13/04 | |
ICL ICL Israel Chemicals Ltd | 1,650.00 | 1,595.00 | 1,669.00 | 1,590.00 | +3.45% | 3M | 1,650.00+3.45% | 13/04 |
| 銘柄 | 価格 |
|---|---|
ICL ICL Israel Chemicals | 1,650.00+55+3.45% |
ORL Bazan | 139.40+4.2+3.11% |
ENLT Enlight Ene | 23,190.00+650.0+2.88% |
ISRAp Isramco Negev | 237.50+6.1+2.64% |
RATIp Ratio Par | 456.80+9.6+2.15% |
| 銘柄 | 価格 |
|---|---|
KEN ケノン・ホールディングス | 24,500.00-2,180-8.17% |
MMHD Menora Mivt Hld | 48,380.00-3,080-5.99% |
ELCRE Electra Real Estate | 5,202.00-275-5.02% |
ARYT Aryt Industries | 4,377.00-231.0-5.01% |
BSEN Bet Shemesh Engines | 70,100.00-3,500-4.76% |