| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 198.40 | 198.90 | 199.50 | 196.60 | -0.25% | 1.27M | 198.40-0.25% | 17:33:47 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 739.90 | 738.50 | 745.90 | 734.50 | +0.19% | 527.09K | 739.90+0.19% | 17:29:07 | |
GNRS Generation Capital Ltd | 286.40 | 281.80 | 288.00 | 276.10 | +1.63% | 439.77K | 286.40+1.63% | 17:29:26 | |
MGDL Migdal Insurance | 1,782.00 | 1,751.00 | 1,793.00 | 1,754.00 | +1.77% | 434.24K | 1,782.00+1.77% | 17:29:14 | |
LUMI Bank Leumi Le-is | 7,147.00 | 7,209.00 | 7,189.00 | 7,126.00 | -0.86% | 460.61K | 7,147.00-0.86% | 17:42:36 |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 3,589.00+165+4.82% |
ENOG Energean | 3,266.00+104+3.29% |
INRM Inrom Construction Industries | 2,492.00+95+3.96% |
HARL Harel Ins & Inv | 17,830.00+520+3.00% |
MMHD Menora Mivt Hld | 48,730.00+1,400+2.96% |
| 名称 | 価格 |
|---|---|
NICE NICE Ltd | 28,630.00-550-1.88% |
IBI I.b.i Investment | 44,770.00-660-1.45% |
WESR Wesure Global Tech | 1,463.00-21.00-1.42% |
LAHAV Lahav Real | 1,215.00-20.0-1.62% |
OPK オプコ・ヘルス | 371.40-6.2-1.64% |