| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1,769.00 | 1,746.00 | 1,772.00 | 1,754.00 | +1.32% | 1.5M | 1,769.00+1.32% | 18:42:38 | |
ORL Bazan Oil Refineries Ltd | 107.80 | 106.20 | 108.50 | 106.20 | +1.51% | 1.48M | 107.80+1.51% | 19:07:26 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823.70 | 829.10 | 831.40 | 820.00 | -0.65% | 1.47M | 823.70-0.65% | 19:06:46 | |
MAXO Max Stock Ltd | 3,022.00 | 3,045.00 | 3,103.00 | 2,982.00 | -0.76% | 1.23M | 3,022.00-0.76% | 18:48:31 | |
POLI Bank Hapoalim | 8,358.00 | 8,276.00 | 8,368.00 | 8,239.00 | +0.99% | 834.13K | 8,358.00+0.99% | 19:11:41 |
| 銘柄 | 価格 |
|---|---|
GVYM GavYam Lands | 4,305.00+189+4.59% |
TASE TASE | 14,800.00+630+4.45% |
DORL Doral Energy | 5,362.00+192.0+3.71% |
RMON Rimon Consulting Management Services | 12,290.00+460.00+3.89% |
MLSR Melisron | 43,550.00+1,350+3.20% |
| 銘柄 | 価格 |
|---|---|
ONE One Software | 6,279.00-253-3.87% |
ARYT Aryt Industries | 5,653.00-238.0-4.04% |
MLTM Malam-team | 10,020.00-490-4.66% |
NXSN Next Vision | 28,910.00-1,000.00-3.34% |
HLAN Hilan Ltd | 22,190.00-810-3.52% |