| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133.80 | 124.00 | 136.20 | 129.70 | +7.90% | 23.25M | 133.80+7.90% | 20/03 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,280.00 | 1,260.00 | 1,325.00 | 1,248.00 | +1.59% | 9.76M | 1,280.00+1.59% | 20/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.00 | 826.00 | 835.80 | 821.00 | -0.61% | 5.86M | 821.00-0.61% | 20/03 | |
LUMI Bank Leumi Le-is | 7,365.00 | 7,381.00 | 7,474.00 | 7,365.00 | -0.22% | 4.53M | 7,365.00-0.22% | 20/03 | |
DSCT Israel Discount Bank Ltd | 3,367.00 | 3,401.00 | 3,433.00 | 3,367.00 | -1.00% | 3.75M | 3,367.00-1.00% | 20/03 |
| 銘柄 | 価格 |
|---|---|
INRM Inrom Construction Industries | 2,352.00+242+11.47% |
ORL Bazan | 133.80+9.8+7.90% |
TSEM Tower | 52,740.00+3,840+7.85% |
TMRP Tamar Petroleum | 3,826.00+267+7.50% |
VRDS Veridis Environment | 4,241.00+276.00+6.96% |
| 銘柄 | 価格 |
|---|---|
RTLS Retailors | 3,789.00-511.00-11.88% |
MTAV Meitav Investment House | 11,920.00-1,130-8.66% |
ENLT Enlight Ene | 22,510.00-1,110.0-4.70% |
MTRX Matrix | 9,549.00-451-4.51% |
ISHI Israel Shipyards | 14,910.00-680.00-4.36% |