| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,820.00 | 8,000.00 | 7,941.00 | 7,786.00 | -2.25% | 2.34M | 7,820.00-2.25% | 18:36:14 | |
ORL Bazan Oil Refineries Ltd | 115.60 | 113.00 | 115.70 | 113.00 | +2.30% | 1.72M | 115.60+2.30% | 18:47:46 | |
LUMI Bank Leumi Le-is | 7,723.00 | 7,788.00 | 7,818.00 | 7,701.00 | -0.83% | 1.38M | 7,723.00-0.83% | 18:36:20 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 894.90 | 893.90 | 901.50 | 883.60 | +0.11% | 1.23M | 894.90+0.11% | 18:36:20 | |
GCT G City Ltd | 1,073.00 | 980.00 | 1,087.00 | 980.00 | +9.49% | 1.31M | 1,073.00+9.49% | 18:48:02 |
| 銘柄 | 価格 |
|---|---|
GCT G City | 1,073.00+93+9.49% |
MTRX Matrix | 10,420.00+511+5.16% |
FORTY Formula Sys | 40,450.00+1,670+4.31% |
DUNI Duniec | 26,330.00+1,010+3.99% |
ESLT エルビット・システムズ | 277,400.00+11,400+4.29% |
| 銘柄 | 価格 |
|---|---|
POLI Bank Hapoalim | 7,820.00-180-2.25% |
TSEM Tower | 38,260.00-740-1.90% |
FIBI First Intl Bank | 27,100.00-490-1.78% |
ECP Electra Consumer Products | 8,627.00-153-1.74% |
MGDL Migdal Insurance | 1,877.00-30.0-1.57% |