| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 716.60 | 710.90 | 728.00 | 703.50 | +0.80% | 1.98M | 716.60+0.80% | 17:03:21 | |
GNRS Generation Capital Ltd | 281.20 | 276.10 | 288.90 | 279.50 | +1.85% | 797.58K | 281.20+1.85% | 16:45:46 | |
ORL Bazan Oil Refineries Ltd | 153.10 | 149.20 | 153.90 | 149.90 | +2.61% | 529.6K | 153.10+2.61% | 16:57:37 | |
DSCT Israel Discount Bank Ltd | 2,971.00 | 2,960.00 | 3,000.00 | 2,959.00 | +0.37% | 576.32K | 2,971.00+0.37% | 17:05:21 | |
LUMI Bank Leumi Le-is | 6,652.00 | 6,678.00 | 6,748.00 | 6,641.00 | -0.39% | 552.76K | 6,652.00-0.39% | 17:05:16 |
| 名称 | 価格 |
|---|---|
GILT Gilat Satellite Networks Ltd | 3,938.00+273+7.45% |
TSEM Tower | 75,680.00+5,080+7.20% |
NVMI Nova Measuring Instruments Ltd | 154,510.00+9,450+6.51% |
NXSN Next Vision | 23,590.00+790+3.46% |
ARGO Argo Properties NV | 13,550.00+430.00+3.28% |
| 名称 | 価格 |
|---|---|
LAPD Lapidot Isr Oil | 7,650.00-199-2.54% |
ORA オーマット・テクノロジーズ | 32,740.00-760-2.27% |
BSEN Bet Shemesh Engines | 80,950.00-550-0.67% |
KEN ケノン・ホールディングス | 19,780.00-400-1.98% |
YHNF Yochananof | 33,920.00-580-1.68% |