| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 187.70 | 186.70 | 190.00 | 183.90 | +0.54% | 8.93M | 187.70+0.54% | 19/05 | |
DSCT Israel Discount Bank Ltd | 3,155.00 | 3,080.00 | 3,155.00 | 3,050.00 | +2.44% | 8.06M | 3,155.00+2.44% | 19/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 794.00 | 770.30 | 796.70 | 766.00 | +3.08% | 5.9M | 794.00+3.08% | 19/05 | |
ISCD Isracard Ltd | 1,300.00 | 1,427.00 | 1,443.00 | 1,276.00 | -8.90% | 4.26M | 1,300.00-8.90% | 19/05 | |
LUMI Bank Leumi Le-is | 7,330.00 | 7,207.00 | 7,360.00 | 7,199.00 | +1.71% | 3.37M | 7,330.00+1.71% | 19/05 |
| 名称 | 価格 |
|---|---|
MAXO Max Stock | 3,395.00+369.00+12.19% |
RPOL RP Optical Lab | 3,923.00+205.00+5.51% |
MTRX Matrix | 9,481.00+441+4.88% |
ONE One Software | 6,700.00+292+4.56% |
NWMDp Newmed Energy LP | 1,780.00+72.0+4.22% |
| 名称 | 価格 |
|---|---|
ISCD Isracard | 1,300.00-127-8.90% |
CAMT Camtek Ltd | 44,040.00-3,030-6.44% |
QLTU Qualitau | 61,550.00-4,050-6.17% |
NOFR OY Nofar Energy | 21,480.00-1,320-5.79% |
TSEM Tower | 70,110.00-3,860-5.22% |