| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 185.50 | 176.50 | 185.90 | 176.50 | +5.10% | 15.4M | 185.50+5.10% | 13/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 703.00 | 691.00 | 710.90 | 698.00 | +1.74% | 7.1M | 703.00+1.74% | 13/07 | |
GNRS Generation Capital Ltd | 285.50 | 284.40 | 289.70 | 273.40 | +0.39% | 3.5M | 285.50+0.39% | 13/07 | |
POLI Bank Hapoalim | 7,046.00 | 7,067.00 | 7,108.00 | 6,998.00 | -0.30% | 3.31M | 7,046.00-0.30% | 13/07 | |
DSCT Israel Discount Bank Ltd | 3,075.00 | 3,095.00 | 3,104.00 | 3,012.00 | -0.65% | 3.15M | 3,075.00-0.65% | 13/07 |
| 名称 | 価格 |
|---|---|
ISCD Isracard | 1,140.00+60+5.56% |
TSEM Tower | 71,000.00+3,650+5.42% |
ORL Bazan | 185.50+9.0+5.10% |
DLEKG Delek Group | 78,560.00+3,340+4.44% |
ARYT Aryt Industries | 2,751.00+111.0+4.20% |
| 名称 | 価格 |
|---|---|
OPK オプコ・ヘルス | 395.60-21.2-5.09% |
CAMT Camtek Ltd | 41,400.00-2,000-4.61% |
NXSN Next Vision | 23,000.00-1,040-4.33% |
AFPR Afi Prop. | 19,000.00-840-4.23% |
QLTU Qualitau | 47,550.00-2,090-4.21% |