| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 200.00 | 199.70 | 201.00 | 196.80 | +0.15% | 6.99M | 200.00+0.15% | 25/08 | |
ORL Bazan Oil Refineries Ltd | 197.80 | 203.60 | 204.00 | 197.80 | -2.85% | 3.96M | 197.80-2.85% | 25/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 770.50 | 774.50 | 777.00 | 768.00 | -0.52% | 3.7M | 770.50-0.52% | 25/08 | |
GNRS Generation Capital Ltd | 248.50 | 258.30 | 260.40 | 248.10 | -3.79% | 3.26M | 248.50-3.79% | 25/08 | |
SKBN Shikun & Binui | 1,670.00 | 1,667.00 | 1,690.00 | 1,645.00 | +0.18% | 2.96M | 1,670.00+0.18% | 25/08 |
| 名称 | 価格 |
|---|---|
NYAX Nayax | 15,630.00+1,780.00+12.85% |
RMON Rimon Consulting Management Services | 12,810.00+880.00+7.38% |
KSTN Keystone Reit | 1,933.00+109.00+5.98% |
WESR Wesure Global Tech | 1,316.00+62.00+4.94% |
MTRX Matrix | 9,740.00+457+4.92% |
| 名称 | 価格 |
|---|---|
ICL ICL Israel Chemicals | 1,660.00-77-4.43% |
MSKE Meshek Energy-Renewable Energies | 935.20-43.20-4.42% |
NXSN Next Vision | 20,380.00-860-4.05% |
GNRS Generation Capital | 248.50-9.8-3.79% |
AFPR Afi Prop. | 17,400.00-680-3.76% |