| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 192.50 | 185.50 | 195.00 | 186.20 | +3.77% | 14.06M | 192.50+3.77% | 14/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 699.00 | 703.00 | 702.20 | 691.10 | -0.57% | 6.17M | 699.00-0.57% | 14/07 | |
ISRAp Isramco Negev 2 LP | 191.80 | 195.10 | 197.40 | 190.90 | -1.69% | 2.7M | 191.80-1.69% | 14/07 | |
LUMI Bank Leumi Le-is | 6,836.00 | 6,875.00 | 6,885.00 | 6,798.00 | -0.57% | 2.67M | 6,836.00-0.57% | 14/07 | |
POLI Bank Hapoalim | 6,952.00 | 7,046.00 | 7,027.00 | 6,914.00 | -1.33% | 2.45M | 6,952.00-1.33% | 14/07 |
| 名称 | 価格 |
|---|---|
RMON Rimon Consulting Management Services | 14,730.00+1,340.00+10.01% |
TSEM Tower | 76,970.00+5,970+8.41% |
DORL Doral Energy | 7,170.00+409.0+6.05% |
ENLT Enlight Ene | 26,800.00+1,500+5.93% |
CAMT Camtek Ltd | 43,660.00+2,260+5.46% |
| 名称 | 価格 |
|---|---|
OPK オプコ・ヘルス | 361.80-33.8-8.54% |
ARGO Argo Properties NV | 13,290.00-680.00-4.87% |
ACKR Ackerstein | 830.80-37.10-4.27% |
ISCD Isracard | 1,100.00-40-3.51% |
PRSK Prashkovsky Inv | 14,700.00-480-3.16% |