| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 692.00 | 692.90 | 695.80 | 690.90 | -0.13% | 806.53K | 692.00-0.13% | 16:43:50 | |
LUMI Bank Leumi Le-is | 6,896.00 | 6,834.00 | 6,926.00 | 6,830.00 | +0.91% | 463.1K | 6,896.00+0.91% | 16:44:07 | |
DSCT Israel Discount Bank Ltd | 3,111.00 | 3,065.00 | 3,128.00 | 3,065.00 | +1.50% | 388.22K | 3,111.00+1.50% | 16:44:15 | |
ORL Bazan Oil Refineries Ltd | 179.80 | 177.60 | 180.10 | 177.10 | +1.24% | 363.85K | 179.80+1.24% | 16:44:10 | |
POLI Bank Hapoalim | 7,059.00 | 7,022.00 | 7,095.00 | 7,015.00 | +0.53% | 276.03K | 7,059.00+0.53% | 16:44:18 |
| 名称 | 価格 |
|---|---|
LAPD Lapidot Isr Oil | 8,248.00+298+3.75% |
NICE NICE Ltd | 29,730.00+710+2.45% |
PRTC Priortech | 30,800.00+840+2.80% |
DANE Danel | 46,480.00+1,110+2.45% |
AZRM Azorim Investment | 1,637.00+27+1.68% |
| 名称 | 価格 |
|---|---|
NOFR OY Nofar Energy | 21,130.00-530-2.45% |
IDIN IDI Insurance | 25,040.00-360-1.42% |
ENRG Energix | 2,338.00-47-1.97% |
TSEM Tower | 66,960.00-1,390-2.03% |
OPK オプコ・ヘルス | 420.20-8.6-2.01% |