日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,295.85 | 6,291.52 | 6,308.82 | 6,269.33 | 4.63M | +0.21% | |
6,295.85 | 6,291.52 | 6,308.82 | 6,269.33 | 4.63M | +0.21% | |
6,282.85 | 6,315.93 | 6,313.49 | 6,249.52 | 6.97M | -1.08% | |
6,282.85 | 6,315.93 | 6,313.49 | 6,249.52 | 6.97M | -1.08% | |
6,351.15 | 6,319.72 | 6,351.15 | 6,258.11 | 9.79M | +0.99% | |
6,351.15 | 6,319.72 | 6,351.15 | 6,258.11 | 9.79M | +0.99% | |
6,289.15 | 6,303.24 | 6,349.84 | 6,217.76 | 8.96M | +0.10% | |
6,289.15 | 6,303.24 | 6,349.84 | 6,217.76 | 8.96M | +0.10% | |
6,282.92 | 6,280.65 | 6,322.97 | 6,264.71 | 5.25M | +0.15% | |
6,282.92 | 6,280.65 | 6,322.97 | 6,264.71 | 5.25M | +0.15% | |
6,273.74 | 6,271.21 | 6,300.94 | 6,205.27 | 6.81M | +0.07% | |
6,273.74 | 6,271.21 | 6,300.94 | 6,205.27 | 6.81M | +0.07% | |
6,269.55 | 6,437.36 | 6,449.22 | 6,240.10 | 13.36M | -2.23% | |
6,269.55 | 6,437.36 | 6,449.22 | 6,240.10 | 13.36M | -2.23% | |
6,412.53 | 6,442.28 | 6,454.80 | 6,373.84 | 9.87M | -0.50% | |
6,412.53 | 6,442.28 | 6,454.80 | 6,373.84 | 9.87M | -0.50% | |
6,444.57 | 6,490.74 | 6,509.98 | 6,401.91 | 10.15M | -0.57% | |
6,444.57 | 6,490.74 | 6,509.98 | 6,401.91 | 10.15M | -0.57% | |
6,481.70 | 6,501.09 | 6,516.90 | 6,432.42 | 11.64M | +0.86% | |
6,481.70 | 6,501.09 | 6,516.90 | 6,432.42 | 11.64M | +0.86% | |
6,426.49 | 6,410.81 | 6,456.54 | 6,392.81 | 21.49M | +0.27% | |
6,426.49 | 6,410.81 | 6,456.54 | 6,392.81 | 21.49M | +0.27% | |
6,409.45 | 6,353.52 | 6,415.52 | 6,306.04 | 14.96M | +1.80% | |
6,409.45 | 6,353.52 | 6,415.52 | 6,306.04 | 14.96M | +0.94% | |
6,349.93 | 6,432.04 | 6,432.01 | 6,297.91 | 10.36M | -1.29% | |
6,432.88 | 6,367.89 | 6,467.87 | 6,363.47 | 11.58M | +1.14% | |
6,360.09 | 6,249.69 | 6,390.38 | 6,224.72 | 7.49M | -0.04% | |
6,362.32 | 6,378.06 | 6,416.48 | 6,311.93 | 9.81M | -0.13% | |
6,370.84 | 6,474.57 | 6,468.57 | 6,359.96 | 7.46M | -1.62% | |
6,475.93 | 6,525.54 | 6,538.76 | 6,410.60 | 8.35M | -0.66% |