| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2280 アルマライ | 40.54 | 41.18 | 41.28 | 40.14 | -1.55% | 883.59K | 40.54-1.55% | 21:15:45 | |
6060 Sharqiya dev co | 12.49 | 12.04 | 12.92 | 12.10 | +3.74% | 517.29K | 12.49+3.74% | 21:11:51 | |
6010 Natl agr dev | 17.10 | 17.22 | 17.28 | 17.01 | -0.70% | 377.31K | 17.10-0.70% | 21:11:33 | |
2050 サボラグループ | 22.50 | 22.50 | 22.65 | 22.20 | 0.00% | 339.19K | 22.500.00% | 21:12:02 | |
6050 Saudi fisherie | 47.82 | 48.60 | 49.00 | 46.00 | -1.60% | 189.95K | 47.82-1.60% | 21:15:50 |
| 銘柄 | 価格 |
|---|---|
6060 Sharqiya dev co | 12.49+0.45+3.74% |
6001 Halwani bros | 30.00+0.02+0.07% |
2050 サボラグループ | 22.500.000.00% |
6090 Jazan dev co | 7.58-0.02-0.26% |
6040 TADCO | 6.53-0.03-0.46% |
| 銘柄 | 価格 |
|---|---|
6070 Jouf agr dev c | 49.16-0.82-1.64% |
6050 Saudi fisherie | 47.82-0.78-1.60% |
2270 Saudia Dairy and Foodstuff .Co | 196.30-3.20-1.60% |
2280 アルマライ | 40.54-0.64-1.55% |
6020 Al Gassim Investment Holding | 13.73-0.12-0.87% |