| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2050 サボラグループ | 23.88 | 23.61 | 23.98 | 23.41 | +1.14% | 1.46M | 23.88+1.14% | 20:17:37 | |
2280 アルマライ | 45.00 | 45.16 | 45.20 | 44.58 | -0.35% | 656.74K | 45.00-0.35% | 20:18:20 | |
6010 Natl agr dev | 19.99 | 19.93 | 20.24 | 19.87 | +0.30% | 566.82K | 19.99+0.30% | 20:37:55 | |
6060 Sharqiya dev co | 14.94 | 14.60 | 15.05 | 14.60 | +2.33% | 348.98K | 14.94+2.33% | 20:18:10 | |
6040 Tabuk Agriculture Development Co | 7.92 | 7.83 | 8.00 | 7.80 | +1.15% | 203.91K | 7.92+1.15% | 20:16:23 |
| 銘柄 | 価格 |
|---|---|
6090 Jazan dev co | 8.92+0.28+3.24% |
6060 Sharqiya dev co | 14.94+0.34+2.33% |
2100 Wafrah for Industry and Development | 23.29+0.35+1.53% |
6040 TADCO | 7.98+0.15+1.92% |
6050 Saudi fisherie | 66.05+0.75+1.15% |
| 銘柄 | 価格 |
|---|---|
2280 アルマライ | 45.10-0.06-0.13% |
2270 Saudia Dairy and Foodstuff .Co | 244.60+1.10+0.45% |
6010 Natl agr dev | 20.00+0.07+0.35% |
6020 Al Gassim Investment Holding | 16.35+0.11+0.68% |
6070 Jouf agr dev c | 50.50+0.20+0.40% |