| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2542 Highwealth Construction Corp | 48.00 | 48.55 | 48.55 | 47.60 | -1.13% | 7.66M | 48.00-1.13% | 15:29:59 | |
2515 BES Engineering Co | 11.90 | 12.15 | 12.20 | 11.90 | -2.06% | 4.91M | 11.90-2.06% | 15:29:59 | |
2442 Jean Co Ltd | 19.45 | 19.30 | 19.45 | 19.25 | +0.78% | 4.54M | 19.45+0.78% | 15:29:59 | |
2501 Cathay Real Estate Development Co Ltd | 22.30 | 22.55 | 22.65 | 22.05 | -1.11% | 2.78M | 22.30-1.11% | 15:29:59 | |
6177 Da-Li Development Co Ltd | 47.40 | 49.20 | 49.25 | 47.25 | -3.66% | 2.66M | 47.40-3.66% | 15:29:59 |
| 名称 | 価格 |
|---|---|
2923 Sino Horizon | 27.10+1.50+5.86% |
2524 Kings Town | 35.70+1.00+2.88% |
1316 Sun Yad | 10.75+0.15+1.42% |
1439 Ascent Dev | 29.50+0.40+1.37% |
1438 SanDi Properties | 22.70+0.300+1.34% |
| 名称 | 価格 |
|---|---|
6177 Da-Li | 47.40-1.80-3.66% |
2537 We & Win | 11.30-0.35-3.00% |
1456 I-Hwa Industrial | 13.60-0.40-2.86% |
9946 SanFar | 17.20-0.40-2.27% |
2515 BES Engineering | 11.90-0.25-2.06% |