| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2542 Highwealth Construction Corp | 46.20 | 46.40 | 46.65 | 45.75 | -0.43% | 9.27M | 46.20-0.43% | 14/08 | |
2515 BES Engineering Co | 12.05 | 12.00 | 12.10 | 11.90 | +0.42% | 8.35M | 12.05+0.42% | 14/08 | |
2536 Hong Pu Real Estate Development Co Ltd | 20.80 | 21.45 | 21.50 | 20.80 | -3.03% | 3.29M | 20.80-3.03% | 14/08 | |
2504 Goldsun Building Materials Co Ltd | 30.45 | 31.15 | 31.10 | 30.40 | -2.25% | 2.68M | 30.45-2.25% | 14/08 | |
3703 Continental Holdings Corp | 19.95 | 20.00 | 20.05 | 19.90 | -0.25% | 2.13M | 19.95-0.25% | 14/08 |
| 名称 | 価格 |
|---|---|
2540 I-Sunny | 45.50+0.70+1.56% |
5534 Chong Hong | 79.30+0.90+1.15% |
3056 Fu Hua Innovation | 14.00+0.15+1.08% |
2535 Da-Cin Construction | 88.30+0.80+0.91% |
2505 Kuo Yang | 18.10+0.15+0.84% |
| 名称 | 価格 |
|---|---|
2923 Sino Horizon | 25.70-1.60-5.86% |
2546 Kedge Construction | 99.80-4.20-4.04% |
5515 Chien Kuo | 48.45-1.95-3.87% |
2527 Hung Ching | 44.40-1.40-3.06% |
2536 Hong Pu Real Estate Development | 20.80-0.65-3.03% |