| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2542 Highwealth Construction Corp | 38.60 | 38.60 | 39.35 | 38.60 | -2.28% | 11.5M | 38.60-2.28% | 29/09 | |
2515 BES Engineering Co | 11.80 | 11.80 | 12.00 | 11.80 | -1.26% | 4.18M | 11.80-1.26% | 29/09 | |
2501 Cathay Real Estate Development Co Ltd | 21.15 | 21.15 | 21.40 | 21.00 | +0.24% | 2.21M | 21.15+0.24% | 29/09 | |
2504 Goldsun Building Materials Co Ltd | 30.55 | 30.55 | 30.90 | 30.50 | -1.13% | 2.04M | 30.55-1.13% | 29/09 | |
2548 Huaku Development Co Ltd | 92.20 | 92.20 | 93.40 | 92.10 | -1.07% | 1.19M | 92.20-1.07% | 29/09 |
| 名称 | 価格 |
|---|---|
2534 Hung Sheng Construction | 16.90+0.20+1.20% |
2527 Hung Ching | 48.35+0.40+0.83% |
2442 Jean | 14.35+0.05+0.35% |
2547 Radium Life Tech | 9.85+0.03+0.31% |
2501 Cathay RED | 21.15+0.05+0.24% |
| 名称 | 価格 |
|---|---|
2516 New Asia Construction | 14.90-0.55-3.56% |
1442 Advancetek | 26.90-0.80-2.89% |
2540 I-Sunny | 47.60-1.40-2.86% |
2542 Highwealth | 38.60-0.90-2.28% |
2509 Chainqui | 14.05-0.30-2.09% |