最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TSEC Taiwan 50 8,097.05 +42.56 +0.53%
Up
78.72%
Down
17.02%
Unchanged
4.26%
37 8
台湾加重平均 10,927.44 +23.25 +0.21%
Up
29.24%
Down
59.31%
Unchanged
11.46%
245 497

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
AUO 13.50 13.15 13.55 13.05 +2.66% 90.72M 14:30:00  
UMC Corp 18.05 18.20 18.25 17.65 -0.82% 90.05M 14:30:00  
Innolux 11.80 11.60 11.80 11.45 +1.72% 69.42M 14:30:00  
Hon Hai 83.00 83.00 83.40 81.80 0.00% 46.64M 14:30:00  
Taiwan Semicon 226.00 225.00 227.50 223.50 +0.44% 40.71M 14:30:00  

トップ値上がり銘柄

名前 現在値 前日比 変動%
FCFC 114.50 +3.50 +3.15%
Far EasTone 77.60 +2.10 +2.78%
AUO 13.50 +0.35 +2.66%
Pegatron 67.00 +1.70 +2.60%
Uni-President 75.90 +1.60 +2.15%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Pou Chen 35.45 -0.70 -1.94%
Eclat Textile 350.00 -5.50 -1.55%
Catcher Tech 345.50 -4.50 -1.29%
UMC Corp 18.05 -0.15 -0.82%
Foxconn 74.20 -0.50 -0.67%

台湾 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
Taiwan Biotechnol. 69.80 -0.30 -0.43%
Up
29.63%
Down
59.26%
Unchanged
11.11%
8 16
Taiwan Electronic. 115.51 -2.86 -2.42%
Up
21.74%
Down
71.74%
Unchanged
6.52%
20 66
Taiwan Non-Financ. 12,796.06 +98.60 +0.78%
Up
32.17%
Down
52.91%
Unchanged
14.92%
138 227
Taiwan Chemical/B. 104.80 -0.16 -0.15%
Up
32.14%
Down
51.79%
Unchanged
16.07%
18 29
Taiwan Communicat. 125.34 +0.49 +0.39%
Up
22.86%
Down
65.71%
Unchanged
11.43%
8 23
Taiwan Elec Produ. 129.55 -1.02 -0.78%
Up
15.00%
Down
65.00%
Unchanged
20.00%
3 13
Taiwan Computer a. 98.94 -0.15 -0.15%
Up
26.42%
Down
66.04%
Unchanged
7.55%
14 35
Taiwan Electronic. 2,528.06 -6.95 -0.27%
Up
22.85%
Down
69.68%
Unchanged
7.47%
101 308
Taiwan Oil Gas an. 152.69 +3.01 +2.01%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 93.85 -0.16 -0.17%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Plastic & . 962.26 +14.25 +1.50%
Up
34.83%
Down
50.56%
Unchanged
14.61%
31 45
Taiwan Other Elec. 92.29 -0.35 -0.38%
Up
21.21%
Down
72.73%
Unchanged
6.06%
7 24
Taiwan Non-Electr. 15,064.78 +111.69 +0.75%
Up
34.63%
Down
50.65%
Unchanged
14.72%
160 234
Taiwan Optoelectr. 44.34 +0.10 +0.23%
Up
22.39%
Down
71.64%
Unchanged
5.97%
15 48
Taiwan Semi condu. 164.76 +0.13 +0.08%
Up
20.00%
Down
75.38%
Unchanged
4.62%
13 49
Taiwan Cement/Gla. 531.79 +5.93 +1.13%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Constructi. 276.47 -0.88 -0.32%
Up
29.17%
Down
43.75%
Unchanged
27.08%
14 21
Taiwan Non-Financ. 9,222.62 +13.08 +0.14%
Up
27.70%
Down
60.87%
Unchanged
11.43%
223 490
Taiwan Automobile. 227.63 +2.57 +1.14%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 109.27 +0.07 +0.06%
Up
34.48%
Down
44.83%
Unchanged
20.69%
10 13
Trading & Consume. 266.26 +0.19 +0.07%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
Taiwan Electronic. 448.31 -1.05 -0.23%
Up
22.61%
Down
69.95%
Unchanged
7.45%
85 263
Taiwan Electrics 57.81 -0.89 -1.52%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
Taiwan Machinery 196.02 -2.20 -1.11%
Up
25.00%
Down
69.23%
Unchanged
5.77%
13 36
Taiwan Transport 62.74 -0.16 -0.25%
Up
22.22%
Down
61.11%
Unchanged
16.67%
4 11
Taiwan Finance 1,269.81 +8.52 +0.68%
Up
66.67%
Down
21.21%
Unchanged
12.12%
22 7
Taiwan Plastic 307.58 +6.34 +2.10%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
Taiwan Textile 522.52 -0.64 -0.12%
Up
18.18%
Down
68.18%
Unchanged
13.64%
8 30
Taiwan Cement 138.66 +2.14 +1.57%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 244.08 +0.23 +0.09%
Up
35.42%
Down
50.00%
Unchanged
14.58%
17 24
Taiwan Rubber 266.64 +0.74 +0.28%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 45.27 -0.56 -1.22%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 119.06 -0.99 -0.82%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Taiwan Paper 223.92 -1.47 -0.65%
Up
28.57%
Down
71.43%
2 5
Taiwan Steel 106.67 +0.93 +0.88%
Up
32.14%
Down
42.86%
Unchanged
25.00%
9 12
Taiwan Food 1,784.76 +25.00 +1.42%
Up
31.82%
Down
45.45%
Unchanged
22.73%
7 10
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する