金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
台湾 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 10,224.56 | +0.00 | +0.00% | 38 | 8 | |
| 台湾加権 | 17,285.00 | +290.64 | +1.71% | 656 | 123 |
台湾 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Innolux | 26.75 | 24.35 | 26.75 | 24.00 | +9.86% | 609.79M | 14:30:00 | ||
| AUO | 28.15 | 25.70 | 28.20 | 25.35 | +9.53% | 417.44M | 14:30:00 | ||
| China Steel | 41.20 | 41.00 | 41.95 | 39.55 | +0.49% | 288.50M | 14:30:00 | ||
| UMC Corp | 54.00 | 51.30 | 54.10 | 52.60 | +5.26% | 169.18M | 14:30:00 | ||
| CDIBH | 12.85 | 12.75 | 12.90 | 12.65 | +0.78% | 72.11M | 14:30:00 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Innolux | 26.75 | +2.40 | +9.86% | |
| AUO | 28.15 | +2.45 | +9.53% | |
| Lite-On Tech | 67.40 | +3.40 | +5.31% | |
| UMC Corp | 54.00 | +2.70 | +5.26% | |
| Hon Hai Precision | 117.50 | +5.00 | +4.44% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Formosa Plastics | 105.00 | -8.00 | -7.08% | |
| FCFC | 90.70 | -3.30 | -3.51% | |
| FPCC | 105.00 | -3.50 | -3.23% | |
| FENC | 33.25 | -0.60 | -1.77% | |
| Taiwan Cement Corp | 52.30 | -0.70 | -1.32% |
台湾 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.88 | +1.48 | +2.16% | 22 | 3 | |
| Taiwan Electronic. | 171.93 | +6.13 | +3.70% | 85 | 4 | |
| Taiwan Non-Financ. | 16,457.06 | -27.06 | -0.16% | 289 | 103 | |
| Taiwan Chemical/B. | 114.82 | +1.73 | +1.53% | 40 | 11 | |
| Taiwan Communicat. | 130.20 | +1.19 | +0.92% | 30 | 1 | |
| Taiwan Elec Produ. | 166.52 | +3.88 | +2.39% | 19 | 0 | |
| Taiwan Computer a. | 145.58 | +3.13 | +2.20% | 44 | 7 | |
| Taiwan Electronic. | 4,661.21 | +117.63 | +2.59% | 387 | 35 | |
| Taiwan Oil Gas an. | 135.77 | -4.12 | -2.95% | 6 | 1 | |
| Taiwan Informatio. | 135.64 | +2.35 | +1.76% | 9 | 2 | |
| Taiwan Plastic & . | 1,004.56 | -21.86 | -2.13% | 52 | 30 | |
| Taiwan Other Elec. | 108.12 | +4.05 | +3.89% | 31 | 1 | |
| Taiwan Non-Electr. | 18,971.87 | +26.50 | +0.14% | 319 | 104 | |
| Taiwan Optoelectr. | 50.18 | +2.40 | +5.02% | 58 | 3 | |
| Taiwan Semi condu. | 413.89 | +9.80 | +2.43% | 61 | 1 | |
| Taiwan Cement/Gla. | 813.63 | -11.86 | -1.44% | 2 | 9 | |
| Taiwan Constructi. | 369.67 | +0.59 | +0.16% | 33 | 10 | |
| Taiwan Non-Financ. | 15,168.48 | +268.76 | +1.80% | 626 | 122 | |
| Taiwan Automobile. | 345.16 | +6.42 | +1.90% | 7 | 0 | |
| Taiwan Chemical | 129.16 | +1.27 | +0.99% | 18 | 8 | |
| Trading & Consume. | 288.89 | +1.74 | +0.61% | 15 | 3 | |
| Taiwan Electronic. | 835.21 | +21.64 | +2.66% | 337 | 19 | |
| Taiwan Electrics | 93.27 | -0.03 | -0.03% | 9 | 5 | |
| Taiwan Machinery | 256.04 | +1.06 | +0.42% | 41 | 11 | |
| Taiwan Transport | 177.37 | +5.82 | +3.39% | 16 | 2 | |
| Taiwan Finance | 1,520.68 | +13.85 | +0.92% | 30 | 1 | |
| Taiwan Plastic | 301.02 | -12.25 | -3.91% | 6 | 14 | |
| Taiwan Textile | 692.06 | -2.62 | -0.38% | 24 | 14 | |
| Taiwan Cement | 205.19 | -2.19 | -1.06% | 0 | 7 | |
| Taiwan Others | 354.17 | +2.02 | +0.57% | 38 | 4 | |
| Taiwan Rubber | 382.18 | +7.19 | +1.92% | 6 | 5 | |
| Taiwan Glass | 82.76 | -2.72 | -3.18% | 2 | 2 | |
| Taiwan Hotel | 104.20 | +0.08 | +0.08% | 10 | 3 | |
| Taiwan Paper | 431.26 | +2.93 | +0.68% | 5 | 1 | |
| Taiwan Steel | 192.06 | +2.14 | +1.13% | 16 | 7 | |
| Taiwan Food | 1,962.98 | +4.95 | +0.25% | 15 | 3 |