最新ニュース
0

台湾 - 金融マーケット

  台湾  

台湾 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TSEC Taiwan 50 7,653.30 -19.28 -0.25%
Up
34.04%
Down
51.06%
Unchanged
14.89%
16 24
台湾加重平均 9,919.26 -34.47 -0.35%
Up
27.68%
Down
62.70%
Unchanged
9.63%
230 521

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
UMC Corp 13.30 13.25 13.45 13.00 +0.38% 88.34M 14:30:00  
Innolux 9.45 9.26 9.50 9.14 +2.05% 81.31M 14:30:00  
AUO 11.50 11.50 11.65 11.20 0.00% 60.39M 14:30:00  
CDIBH 10.00 10.10 10.05 9.97 -0.99% 48.10M 14:30:00  
CTBC 21.15 21.15 21.15 20.80 0.00% 33.68M 14:30:00  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Uni-President 74.90 +2.20 +3.03%
LARGAN 3,415.00 +100.00 +3.02%
Innolux 9.45 +0.19 +2.05%
Foxconn 67.10 +0.80 +1.21%
Fubon Financial 50.20 +0.60 +1.21%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Hotai Motor 206.50 -10.50 -4.84%
Asia Cement Corp 36.25 -1.15 -3.07%
FPCC 119.50 -3.50 -2.85%
Asustek 229.00 -6.00 -2.55%
FENC 31.25 -0.80 -2.50%

台湾 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
Taiwan Biotechnol. 63.20 -0.08 -0.13%
Up
25.93%
Down
74.07%
7 20
Taiwan Electronic. 83.04 -1.58 -1.87%
Up
28.57%
Down
68.13%
Unchanged
3.30%
26 62
Taiwan Non-Financ. 11,959.70 -64.62 -0.54%
Up
28.74%
Down
59.35%
Unchanged
11.92%
123 254
Taiwan Chemical/B. 97.38 -0.32 -0.33%
Up
32.14%
Down
67.86%
18 38
Taiwan Communicat. 116.64 -0.50 -0.43%
Up
32.35%
Down
64.71%
Unchanged
2.94%
11 22
Taiwan Elec Produ. 105.30 -0.12 -0.11%
Up
31.58%
Down
63.16%
Unchanged
5.26%
6 12
Taiwan Computer a. 82.07 -0.79 -0.95%
Up
16.98%
Down
77.36%
Unchanged
5.66%
9 41
Taiwan Electronic. 2,208.31 -6.46 -0.29%
Up
26.32%
Down
66.36%
Unchanged
7.32%
115 290
Taiwan Oil Gas an. 150.73 -4.18 -2.70%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 86.54 -0.15 -0.17%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Plastic & . 899.32 -3.24 -0.36%
Up
28.09%
Down
69.66%
Unchanged
2.25%
25 62
Taiwan Other Elec. 76.88 -0.22 -0.29%
Up
21.21%
Down
60.61%
Unchanged
18.18%
7 20
Taiwan Non-Electr. 14,220.93 -50.57 -0.35%
Up
28.91%
Down
59.13%
Unchanged
11.96%
133 272
Taiwan Optoelectr. 32.88 +0.56 +1.73%
Up
30.77%
Down
58.46%
Unchanged
10.77%
20 38
Taiwan Semi condu. 155.84 -0.37 -0.24%
Up
21.54%
Down
75.38%
Unchanged
3.08%
14 49
Taiwan Cement/Gla. 504.34 -11.10 -2.15%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
Taiwan Constructi. 255.45 -0.44 -0.17%
Up
25.00%
Down
56.25%
Unchanged
18.75%
12 27
Taiwan Non-Financ. 8,287.06 -34.95 -0.42%
Up
27.53%
Down
62.95%
Unchanged
9.51%
220 503
Taiwan Automobile. 178.48 -5.23 -2.85%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Chemical 103.54 -0.49 -0.47%
Up
37.93%
Down
62.07%
11 18
Trading & Consume. 258.56 +0.91 +0.35%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
Taiwan Electronic. 393.05 -1.33 -0.34%
Up
26.15%
Down
67.12%
Unchanged
6.74%
97 249
Taiwan Electrics 45.50 -0.14 -0.31%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
Taiwan Machinery 157.99 +1.44 +0.92%
Up
32.69%
Down
55.77%
Unchanged
11.54%
17 29
Taiwan Transport 62.40 -0.35 -0.56%
Up
38.89%
Down
61.11%
7 11
Taiwan Finance 1,227.32 +0.91 +0.07%
Up
31.25%
Down
56.25%
Unchanged
12.50%
10 18
Taiwan Plastic 288.12 -1.03 -0.36%
Up
22.73%
Down
68.18%
Unchanged
9.09%
5 15
Taiwan Textile 527.48 -6.19 -1.16%
Up
27.91%
Down
55.81%
Unchanged
16.28%
12 24
Taiwan Cement 135.25 -3.10 -2.24%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Others 223.40 -0.18 -0.08%
Up
29.17%
Down
62.50%
Unchanged
8.33%
14 30
Taiwan Rubber 247.50 -1.14 -0.46%
Up
18.18%
Down
81.82%
2 9
Taiwan Glass 36.10 -0.57 -1.55%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 102.73 -0.24 -0.23%
Up
40.00%
Down
26.67%
Unchanged
33.33%
6 4
Taiwan Paper 193.49 +0.69 +0.36%
Up
57.14%
Down
42.86%
4 3
Taiwan Steel 107.93 +0.35 +0.33%
Up
25.00%
Down
57.14%
Unchanged
17.86%
7 16
Taiwan Food 1,658.16 +23.87 +1.46%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する