x
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TSEC Taiwan 50 7,385.08 -39.06 -0.53%
Up
38.78%
Down
44.90%
Unchanged
16.33%
19 22
台湾加重平均 9,856.25 -20.20 -0.20%
Up
51.77%
Down
34.79%
Unchanged
13.44%
439 295

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Innolux 12.90 12.90 12.95 12.45 +6.61% 240.69K 14:30:00  
Au Optronics 12.05 12.05 12.10 11.80 +2.12% 123.46K 14:30:00  
Chinatrust Fhc 18.75 18.75 18.80 18.70 +0.54% 38.75K 14:30:00  
Taiwan Semicon 191.50 194.50 194.50 191.00 -1.54% 33.84K 14:30:00  
China Dvlp Fin 8.38 8.38 8.42 8.34 +0.60% 27.64K 14:30:00  
United Micro 12.10 12.10 12.20 12.05 0.00% 25.87K 14:30:00  
Fubon Fin Hldg 50.50 51.00 50.90 50.10 -0.98% 25.22K 14:30:00  
Hon Hai 91.50 91.50 91.80 91.00 +0.33% 23.56K 14:30:00  
First Fhc 18.60 18.60 18.60 18.50 +0.54% 23.11K 14:30:00  
Mega Fhc 24.55 24.55 24.55 24.25 +1.87% 23.03K 14:30:00  

トップ値上がり銘柄

名前 現在値 前日比 比率
Innolux 12.90 +0.80 +6.61%
Catcher Tech 290.00 +10.00 +3.57%
Au Optronics 12.05 +0.25 +2.12%
Mega Fhc 24.55 +0.45 +1.87%
Twn Cement 37.70 +0.55 +1.48%

トップ値下がり銘柄

名前 現在値 前日比 比率
Quanta 62.50 -3.50 -5.30%
Asia Cement Corp 30.00 -0.65 -2.12%
Mediatek 219.00 -4.00 -1.79%
Taiwan Semicon 191.50 -3.00 -1.54%
Delta Electron 164.00 -2.00 -1.20%

台湾 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Taiwan Biotechnol. 72.67 +0.23 +0.32%
Up
46.43%
Down
46.43%
Unchanged
7.14%
13 13
Taiwan Electronic. 86.45 +0.20 +0.23%
Up
62.37%
Down
29.03%
Unchanged
8.60%
58 27
Taiwan NonFinance. 11,802.01 -0.90 -0.01%
Up
45.60%
Down
37.73%
Unchanged
16.67%
197 163
Taiwan Chemical/B. 101.67 +0.19 +0.19%
Up
42.11%
Down
38.60%
Unchanged
19.30%
24 22
Taiwan Communicat. 123.33 -0.60 -0.48%
Up
51.43%
Down
40.00%
Unchanged
8.57%
18 14
Taiwan Elec Produ. 112.79 -0.16 -0.14%
Up
47.62%
Down
42.86%
Unchanged
9.52%
10 9
Taiwan Computer a. 102.66 -0.76 -0.73%
Up
43.40%
Down
50.94%
Unchanged
5.66%
23 27
Taiwan Electronic. 2,258.05 -9.17 -0.40%
Up
56.22%
Down
33.56%
Unchanged
10.22%
253 151
Taiwan Oil Gas an. 134.82 -0.58 -0.43%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 90.18 +0.25 +0.28%
Up
75.00%
Down
25.00%
9 3
Taiwan Plastic & . 876.76 -1.21 -0.14%
Up
45.05%
Down
36.26%
Unchanged
18.68%
41 33
Taiwan Other Elec. 95.97 +0.64 +0.67%
Up
55.88%
Down
29.41%
Unchanged
14.71%
19 10
Taiwan Non-Electr. 13,714.84 +8.79 +0.06%
Up
46.24%
Down
36.77%
Unchanged
16.99%
215 171
Taiwan Optoelectr. 42.35 +0.24 +0.57%
Up
61.19%
Down
26.87%
Unchanged
11.94%
41 18
Taiwan Semi condu. 137.54 -1.42 -1.02%
Up
67.65%
Down
23.53%
Unchanged
8.82%
46 16
Taiwan Cement/Gla. 479.60 +0.15 +0.03%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
Taiwan Constructi. 269.84 -0.02 -0.01%
Up
35.42%
Down
50.00%
Unchanged
14.58%
17 24
Taiwan Non-Financ. 8,348.02 -22.77 -0.27%
Up
51.66%
Down
35.21%
Unchanged
13.13%
421 287
Taiwan Automobile. 253.02 -0.05 -0.02%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 100.75 +0.08 +0.08%
Up
37.93%
Down
31.03%
Unchanged
31.03%
11 9
Trading & Consume. 216.66 -0.08 -0.04%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Taiwan Electronic. 401.43 -1.75 -0.43%
Up
58.49%
Down
32.38%
Unchanged
9.14%
224 124
Taiwan Electrics 43.50 -0.37 -0.84%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Taiwan Machinery 168.36 +0.76 +0.45%
Up
44.23%
Down
38.46%
Unchanged
17.31%
23 20
Taiwan Transport 65.25 +0.86 +1.34%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
Taiwan Finance 1,119.83 +2.73 +0.24%
Up
54.55%
Down
24.24%
Unchanged
21.21%
18 8
Taiwan Plastic 263.26 -0.52 -0.20%
Up
43.48%
Down
30.43%
Unchanged
26.09%
10 7
Taiwan Textile 502.84 -0.09 -0.02%
Up
45.45%
Down
36.36%
Unchanged
18.18%
20 16
Taiwan Cement 122.88 -0.03 -0.02%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 248.06 -0.37 -0.15%
Up
45.83%
Down
37.50%
Unchanged
16.67%
22 18
Taiwan Rubber 325.23 -0.89 -0.27%
Up
63.64%
Down
36.36%
7 4
Taiwan Glass 44.94 +0.13 +0.29%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Taiwan Hotel 113.31 +2.06 +1.85%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
Taiwan Paper 207.59 -2.31 -1.10%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Steel 103.29 -0.12 -0.12%
Up
39.29%
Down
50.00%
Unchanged
10.71%
11 14
Taiwan Food 1,440.15 +2.84 +0.20%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.