x
最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TSEC Taiwan 50 8,070.27 -71.06 -0.87%
Up
26.53%
Down
61.22%
Unchanged
12.24%
13 30
台湾加重平均 10,662.38 -52.06 -0.49%
Up
54.76%
Down
35.95%
Unchanged
9.29%
460 302

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
UMC Corp 13.95 14.10 14.05 13.90 -1.06% 190.25M 14:30:00  
AUO 13.30 13.30 13.40 13.25 -0.75% 69.56M 14:30:00  
Innolux 12.90 12.90 13.05 12.90 -1.15% 68.35M 14:30:00  
Hon Hai 87.90 87.90 88.40 87.60 -0.34% 45.59M 14:30:00  
Taiwan Semicon 239.50 242.50 244.00 239.00 -1.24% 45.49M 14:30:00  
CTBC 21.20 21.20 21.25 20.90 +0.47% 36.81M 14:30:00  
CDIBH 10.50 10.50 10.50 10.30 0.00% 35.07M 14:30:00  
Yuanta Group 13.15 13.20 13.15 13.05 -0.38% 32.29M 14:30:00  
SinoPac Holdings 10.10 10.10 10.10 9.95 +1.00% 24.73M 14:30:00  
China Steel 24.30 24.30 24.30 24.00 -0.82% 23.51M 14:30:00  

トップ値上がり銘柄

名前 現在値 前日比 比率
Catcher Tech 349.00 +6.50 +1.90%
ACL 215.50 +3.00 +1.41%
SinoPac Holdings 10.10 +0.10 +1.00%
TCFHC 16.80 +0.15 +0.90%
PCSC 282.00 +1.50 +0.53%

トップ値下がり銘柄

名前 現在値 前日比 比率
Uni-President 66.80 -2.40 -3.47%
Pegatron 73.70 -2.30 -3.03%
FCFC 106.50 -3.00 -2.74%
LARGAN 3,845.00 -105.00 -2.66%
Hotai Motor 329.00 -8.00 -2.37%

台湾 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Taiwan Biotechnol. 61.93 +0.79 +1.29%
Up
85.19%
Down
14.81%
23 4
Taiwan Electronic. 91.90 +0.32 +0.35%
Up
56.52%
Down
36.96%
Unchanged
6.52%
52 34
Taiwan Non-Financ. 12,315.59 -76.88 -0.62%
Up
50.58%
Down
37.53%
Unchanged
11.89%
217 161
Taiwan Chemical/B. 98.26 +0.94 +0.97%
Up
71.43%
Down
21.43%
Unchanged
7.14%
40 12
Taiwan Communicat. 124.75 -0.96 -0.76%
Up
42.86%
Down
48.57%
Unchanged
8.57%
15 17
Taiwan Elec Produ. 116.63 +0.28 +0.24%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
Taiwan Computer a. 99.69 -0.07 -0.07%
Up
67.92%
Down
32.08%
36 17
Taiwan Electronic. 2,501.39 -14.00 -0.56%
Up
59.68%
Down
34.46%
Unchanged
5.86%
265 153
Taiwan Oil Gas an. 142.96 -2.97 -2.04%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Taiwan Informatio. 89.18 +0.04 +0.04%
Up
45.45%
Down
54.55%
5 6
Taiwan Plastic & . 917.12 -8.63 -0.93%
Up
60.67%
Down
32.58%
Unchanged
6.74%
54 29
Taiwan Other Elec. 96.38 +0.03 +0.03%
Up
72.73%
Down
24.24%
Unchanged
3.03%
24 8
Taiwan Non-Electr. 14,473.17 -48.84 -0.34%
Up
50.65%
Down
36.80%
Unchanged
12.55%
234 170
Taiwan Optoelectr. 40.85 -0.38 -0.92%
Up
65.67%
Down
29.85%
Unchanged
4.48%
44 20
Taiwan Semi condu. 169.15 -1.66 -0.97%
Up
56.72%
Down
35.82%
Unchanged
7.46%
38 24
Taiwan Cement/Gla. 464.35 -6.42 -1.36%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Constructi. 259.61 +0.12 +0.05%
Up
47.92%
Down
33.33%
Unchanged
18.75%
23 16
Taiwan Non-Financ. 9,027.35 -55.59 -0.61%
Up
54.89%
Down
36.31%
Unchanged
8.80%
443 293
Taiwan Automobile. 240.53 -2.80 -1.15%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 106.68 +0.79 +0.75%
Up
58.62%
Down
27.59%
Unchanged
13.79%
17 8
Trading & Consume. 239.74 +1.57 +0.66%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Taiwan Electronic. 443.33 -2.71 -0.61%
Up
59.79%
Down
34.92%
Unchanged
5.29%
226 132
Taiwan Electrics 49.33 +0.69 +1.42%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
Taiwan Machinery 201.70 +0.92 +0.46%
Up
61.54%
Down
32.69%
Unchanged
5.77%
32 17
Taiwan Transport 64.98 +0.29 +0.45%
Up
66.67%
Down
27.78%
Unchanged
5.56%
12 5
Taiwan Finance 1,214.62 +4.32 +0.36%
Up
51.52%
Down
27.27%
Unchanged
21.21%
17 9
Taiwan Plastic 290.34 -4.44 -1.51%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
Taiwan Textile 481.77 +0.98 +0.20%
Up
47.73%
Down
38.64%
Unchanged
13.64%
21 17
Taiwan Cement 117.64 -1.35 -1.13%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 247.31 +0.66 +0.27%
Up
37.50%
Down
50.00%
Unchanged
12.50%
18 24
Taiwan Rubber 280.54 -0.51 -0.18%
Up
63.64%
Down
36.36%
7 4
Taiwan Glass 45.68 -1.14 -2.43%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 132.64 +0.47 +0.36%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
Taiwan Paper 234.96 +0.46 +0.20%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Steel 105.51 -0.33 -0.31%
Up
64.29%
Down
25.00%
Unchanged
10.71%
18 7
Taiwan Food 1,634.95 -37.33 -2.23%
Up
22.73%
Down
54.55%
Unchanged
22.73%
5 12
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する