x
最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TSEC Taiwan 50 7,872.09 -8.17 -0.10%
Up
34.69%
Down
44.90%
Unchanged
20.41%
17 22
台湾加重平均 10,326.39 +5.06 +0.05%
Up
49.59%
Down
38.13%
Unchanged
12.28%
420 323

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
AUO 12.00 12.00 12.05 11.80 +1.69% 81.25M 14:30:00  
Innolux 14.10 14.10 14.15 13.90 +1.44% 50.48M 14:30:00  
UMC Corp 14.15 14.15 14.30 14.05 +0.35% 39.05M 14:30:00  
Hon Hai 115.00 115.00 115.00 114.00 -0.43% 18.76M 14:30:00  
CDIBH 9.29 9.29 9.35 9.25 -0.11% 16.44M 14:30:00  
ASE 36.85 36.85 36.85 36.20 +0.14% 16.27M 14:30:00  
Taiwan Semicon 211.50 211.50 213.00 211.50 -0.47% 11.88M 14:30:00  
HNFHC 16.40 16.40 16.50 16.40 -0.30% 11.52M 14:30:00  
E.S.F.H 17.95 17.95 18.05 17.90 -0.28% 10.60M 14:30:00  
Yuanta Group 12.80 12.80 12.90 12.80 -0.78% 9.88M 14:30:00  

トップ値上がり銘柄

名前 現在値 前日比 比率
AUO 12.00 +0.20 +1.69%
MediaTek 272.00 +4.50 +1.68%
FPCC 103.50 +1.50 +1.47%
Nanya Tech 62.90 +0.90 +1.45%
Innolux 14.10 +0.20 +1.44%

トップ値下がり銘柄

名前 現在値 前日比 比率
Asustek 242.50 -3.00 -1.22%
Lite-On Tech 44.15 -0.45 -1.01%
Yuanta Group 12.80 -0.10 -0.78%
Pegatron 91.40 -0.60 -0.65%
Fubon Financial 47.30 -0.30 -0.63%

台湾 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Taiwan Biotechnol. 60.14 -0.10 -0.17%
Up
46.43%
Down
42.86%
Unchanged
10.71%
13 12
Taiwan Electronic. 91.81 +0.70 +0.77%
Up
54.35%
Down
36.96%
Unchanged
8.70%
50 34
Taiwan Non-Financ. 11,783.55 +35.80 +0.30%
Up
52.55%
Down
36.11%
Unchanged
11.34%
227 156
Taiwan Chemical/B. 93.10 +0.09 +0.10%
Up
50.88%
Down
40.35%
Unchanged
8.77%
29 23
Taiwan Communicat. 121.21 0.00 0.00%
Up
40.00%
Down
45.71%
Unchanged
14.29%
14 16
Taiwan Elec Produ. 113.37 -0.16 -0.14%
Up
57.14%
Down
38.10%
Unchanged
4.76%
12 8
Taiwan Computer a. 101.38 -0.10 -0.10%
Up
41.51%
Down
43.40%
Unchanged
15.09%
22 23
Taiwan Electronic. 2,455.85 -1.19 -0.05%
Up
47.66%
Down
40.76%
Unchanged
11.58%
214 183
Taiwan Oil Gas an. 131.13 +1.79 +1.38%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Taiwan Informatio. 84.12 +0.02 +0.02%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Taiwan Plastic & . 861.31 +2.29 +0.27%
Up
57.14%
Down
34.07%
Unchanged
8.79%
52 31
Taiwan Other Elec. 116.81 -0.41 -0.35%
Up
44.12%
Down
47.06%
Unchanged
8.82%
15 16
Taiwan Non-Electr. 13,700.43 +22.94 +0.17%
Up
50.54%
Down
36.34%
Unchanged
13.12%
235 169
Taiwan Optoelectr. 49.08 +0.33 +0.68%
Up
58.21%
Down
32.84%
Unchanged
8.96%
39 22
Taiwan Semi condu. 150.82 -0.34 -0.22%
Up
39.71%
Down
44.12%
Unchanged
16.18%
27 30
Taiwan Cement/Gla. 440.57 +2.29 +0.52%
Up
72.73%
Down
27.27%
8 3
Taiwan Constructi. 249.29 +0.37 +0.15%
Up
52.08%
Down
37.50%
Unchanged
10.42%
25 18
Taiwan Non-Financ. 8,806.18 +7.13 +0.08%
Up
50.61%
Down
38.08%
Unchanged
11.30%
412 310
Taiwan Automobile. 255.76 +0.15 +0.06%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Chemical 99.38 +0.28 +0.28%
Up
55.17%
Down
37.93%
Unchanged
6.90%
16 11
Trading & Consume. 215.15 +0.59 +0.27%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
Taiwan Electronic. 437.22 -0.20 -0.05%
Up
48.43%
Down
40.31%
Unchanged
11.26%
185 154
Taiwan Electrics 42.68 +0.07 +0.16%
Up
46.67%
Down
33.33%
Unchanged
20.00%
7 5
Taiwan Machinery 178.77 -0.36 -0.20%
Up
42.31%
Down
46.15%
Unchanged
11.54%
22 24
Taiwan Transport 71.81 +1.05 +1.48%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
Taiwan Finance 1,120.03 -1.93 -0.17%
Up
24.24%
Down
39.39%
Unchanged
36.36%
8 13
Taiwan Plastic 265.37 +1.00 +0.38%
Up
78.26%
Down
13.04%
Unchanged
8.70%
18 3
Taiwan Textile 497.42 +0.85 +0.17%
Up
43.18%
Down
43.18%
Unchanged
13.64%
19 19
Taiwan Cement 111.65 -0.07 -0.06%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 246.94 -1.42 -0.57%
Up
35.42%
Down
50.00%
Unchanged
14.58%
17 24
Taiwan Rubber 306.15 -0.39 -0.13%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Glass 43.34 +1.30 +3.09%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 129.34 +1.90 +1.49%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Taiwan Paper 255.10 -1.56 -0.61%
Up
14.29%
Down
85.71%
1 6
Taiwan Steel 101.67 +0.25 +0.25%
Up
85.71%
Down
7.14%
Unchanged
7.14%
24 2
Taiwan Food 1,508.25 -1.55 -0.10%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する