x
最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TSEC Taiwan 50 7,884.37 +41.23 +0.53%
Up
53.06%
Down
34.69%
Unchanged
12.24%
26 17
台湾加重平均 10,473.09 +74.47 +0.72%
Up
65.64%
Down
22.71%
Unchanged
11.65%
552 191

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
AUO 12.70 12.50 12.80 12.50 +1.60% 78.67M 11/12  
Hon Hai 96.00 93.60 97.30 95.60 +2.56% 72.64M 11/12  
Innolux 12.70 12.70 12.70 12.40 +3.25% 46.26M 11/12  
UMC Corp 15.15 15.15 15.15 14.80 +3.41% 33.19M 11/12  
CDIBH 9.57 9.57 9.62 9.54 +0.84% 20.86M 11/12  
Taiwan Semicon 227.50 227.50 229.00 227.00 +0.22% 20.65M 11/12  
CTBC 20.20 20.20 20.40 20.20 0.00% 20.07M 11/12  
Nanya Tech 78.00 78.00 78.60 75.70 +0.91% 16.35M 11/12  
Cathay Holdings 53.50 53.50 54.40 53.50 0.00% 13.77M 11/12  
TSFHC 13.50 13.50 13.60 13.50 -0.37% 11.88M 11/12  

トップ値上がり銘柄

名前 現在値 前日比 比率
UMC Corp 15.15 +0.50 +3.41%
Innolux 12.70 +0.40 +3.25%
Catcher Tech 322.00 +9.00 +2.88%
Lite-On Tech 38.30 +1.05 +2.82%
Pegatron 70.50 +1.90 +2.77%

トップ値下がり銘柄

名前 現在値 前日比 比率
Eclat Textile 286.00 -6.00 -2.05%
Asustek 267.00 -3.00 -1.11%
Pou Chen 36.75 -0.40 -1.08%
Uni-President 64.50 -0.60 -0.92%
Yuanta Group 13.75 -0.10 -0.72%

台湾 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Taiwan Biotechnol. 63.54 +0.70 +1.11%
Up
46.43%
Down
46.43%
Unchanged
7.14%
13 13
Taiwan Electronic. 94.39 +0.87 +0.93%
Up
71.74%
Down
16.30%
Unchanged
11.96%
66 15
Taiwan Non-Financ. 11,956.85 +51.43 +0.43%
Up
59.53%
Down
26.05%
Unchanged
14.42%
256 112
Taiwan Chemical/B. 98.54 +0.89 +0.91%
Up
50.88%
Down
36.84%
Unchanged
12.28%
29 21
Taiwan Communicat. 123.29 +0.56 +0.46%
Up
71.43%
Down
20.00%
Unchanged
8.57%
25 7
Taiwan Elec Produ. 120.17 +0.80 +0.67%
Up
65.00%
Down
10.00%
Unchanged
25.00%
13 2
Taiwan Computer a. 96.57 +1.10 +1.15%
Up
66.04%
Down
32.08%
Unchanged
1.89%
35 17
Taiwan Electronic. 2,478.59 +24.93 +1.02%
Up
71.85%
Down
19.59%
Unchanged
8.56%
319 87
Taiwan Oil Gas an. 138.02 +1.25 +0.91%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
Taiwan Informatio. 85.28 +0.47 +0.55%
Up
72.73%
Down
27.27%
8 3
Taiwan Plastic & . 869.37 -0.21 -0.02%
Up
46.67%
Down
37.78%
Unchanged
15.56%
42 34
Taiwan Other Elec. 101.77 +2.37 +2.38%
Up
75.76%
Down
12.12%
Unchanged
12.12%
25 4
Taiwan Non-Electr. 14,041.39 +48.03 +0.34%
Up
59.61%
Down
26.13%
Unchanged
14.25%
276 121
Taiwan Optoelectr. 43.97 +0.88 +2.04%
Up
77.61%
Down
14.93%
Unchanged
7.46%
52 10
Taiwan Semi condu. 162.65 +0.95 +0.59%
Up
77.61%
Down
17.91%
Unchanged
4.48%
52 12
Taiwan Cement/Gla. 448.49 +3.15 +0.71%
Up
72.73%
Down
9.09%
Unchanged
18.18%
8 1
Taiwan Constructi. 250.23 +2.20 +0.89%
Up
60.42%
Down
25.00%
Unchanged
14.58%
29 12
Taiwan Non-Financ. 8,885.90 +70.88 +0.80%
Up
65.84%
Down
22.52%
Unchanged
11.63%
532 182
Taiwan Automobile. 245.98 -0.37 -0.15%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Chemical 105.27 +0.80 +0.77%
Up
55.17%
Down
27.59%
Unchanged
17.24%
16 8
Trading & Consume. 229.81 +1.40 +0.61%
Up
61.11%
Down
11.11%
Unchanged
27.78%
11 2
Taiwan Electronic. 439.82 +4.42 +1.02%
Up
73.02%
Down
18.52%
Unchanged
8.47%
276 70
Taiwan Electrics 48.88 +0.51 +1.05%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
Taiwan Machinery 193.65 +1.98 +1.03%
Up
71.15%
Down
21.15%
Unchanged
7.69%
37 11
Taiwan Transport 68.33 +0.54 +0.80%
Up
77.78%
Down
16.67%
Unchanged
5.56%
14 3
Taiwan Finance 1,176.29 +1.52 +0.13%
Up
60.61%
Down
27.27%
Unchanged
12.12%
20 9
Taiwan Plastic 268.27 -0.82 -0.30%
Up
31.82%
Down
50.00%
Unchanged
18.18%
7 11
Taiwan Textile 477.54 +3.59 +0.76%
Up
65.91%
Down
22.73%
Unchanged
11.36%
29 10
Taiwan Cement 110.81 +0.44 +0.40%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 245.34 +2.50 +1.03%
Up
58.33%
Down
29.17%
Unchanged
12.50%
28 14
Taiwan Rubber 285.18 +0.48 +0.17%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
Taiwan Glass 49.16 +0.95 +1.97%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 131.46 +0.25 +0.19%
Up
46.67%
Down
20.00%
Unchanged
33.33%
7 3
Taiwan Paper 249.81 +1.77 +0.71%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Steel 100.44 +0.02 +0.02%
Up
64.29%
Down
21.43%
Unchanged
14.29%
18 6
Taiwan Food 1,587.36 -6.78 -0.43%
Up
68.18%
Down
18.18%
Unchanged
13.64%
15 4
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する