x
最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TSEC Taiwan 50 7,936.84 -88.02 -1.10%
Up
30.61%
Down
61.22%
Unchanged
8.16%
15 30
台湾加重平均 10,390.55 -121.51 -1.16%
Up
29.13%
Down
56.37%
Unchanged
14.50%
247 478

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
UMC Corp 14.45 14.45 14.45 13.50 +9.89% 517.99M 28/06  
AUO 13.95 13.40 14.40 13.80 +4.10% 301.83M 28/06  
Innolux 15.60 15.60 16.65 15.60 -2.19% 258.90M 28/06  
Hon Hai 118.00 121.50 121.00 118.00 -2.88% 99.40M 28/06  
Taiwan Semicon 208.50 211.50 210.00 208.00 -1.42% 52.27M 28/06  
CDIBH 8.65 8.65 8.65 8.55 +0.12% 31.88M 28/06  
Fubon Financial 47.85 48.40 48.50 47.85 -1.14% 26.65M 28/06  
TSFHC 13.80 13.80 13.90 13.65 -0.72% 23.82M 28/06  
E.S.F.H 18.60 18.60 18.70 18.55 -0.53% 23.17M 28/06  
FFHC 20.20 20.20 20.40 20.10 -0.98% 21.84M 28/06  

トップ値上がり銘柄

名前 現在値 前日比 比率
UMC Corp 14.45 +1.30 +9.89%
AUO 13.95 +0.55 +4.10%
Eclat Textile 374.00 +9.00 +2.47%
FENC 24.70 +0.25 +1.02%
Taiwan Cement Corp 35.10 +0.35 +1.01%

トップ値下がり銘柄

名前 現在値 前日比 比率
FPCC 105.00 -6.50 -5.83%
Hon Hai 118.00 -3.50 -2.88%
Pegatron 95.60 -2.30 -2.35%
MediaTek 264.00 -6.00 -2.22%
LARGAN 4,860.00 -110.00 -2.21%

台湾 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Taiwan Biotechnol. 68.59 +0.11 +0.16%
Up
35.71%
Down
57.14%
Unchanged
7.14%
10 16
Taiwan Electronic. 90.43 -0.78 -0.86%
Up
23.66%
Down
60.22%
Unchanged
16.13%
22 56
Taiwan Non-Financ. 11,952.90 -161.97 -1.34%
Up
35.42%
Down
49.54%
Unchanged
15.05%
153 214
Taiwan Chemical/B. 98.62 -0.17 -0.17%
Up
36.84%
Down
50.88%
Unchanged
12.28%
21 29
Taiwan Communicat. 128.30 -0.52 -0.40%
Up
20.00%
Down
68.57%
Unchanged
11.43%
7 24
Taiwan Elec Produ. 116.69 -1.22 -1.03%
Up
28.57%
Down
66.67%
Unchanged
4.76%
6 14
Taiwan Computer a. 107.06 -1.04 -0.96%
Up
18.87%
Down
67.92%
Unchanged
13.21%
10 36
Taiwan Electronic. 2,456.26 -28.74 -1.16%
Up
25.78%
Down
60.89%
Unchanged
13.33%
116 274
Taiwan Oil Gas an. 133.13 -14.96 -10.10%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
Taiwan Informatio. 89.72 -0.34 -0.38%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Taiwan Plastic & . 879.68 -1.44 -0.16%
Up
39.56%
Down
49.45%
Unchanged
10.99%
36 45
Taiwan Other Elec. 119.16 -3.12 -2.55%
Up
32.35%
Down
58.82%
Unchanged
8.82%
11 20
Taiwan Non-Electr. 13,886.27 -157.55 -1.12%
Up
34.19%
Down
50.75%
Unchanged
15.05%
159 236
Taiwan Optoelectr. 45.12 -0.41 -0.90%
Up
22.39%
Down
55.22%
Unchanged
22.39%
15 37
Taiwan Semi condu. 148.77 -1.59 -1.06%
Up
20.59%
Down
69.12%
Unchanged
10.29%
14 47
Taiwan Cement/Gla. 435.05 +2.15 +0.50%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Constructi. 267.00 -1.46 -0.54%
Up
25.00%
Down
54.17%
Unchanged
20.83%
12 26
Taiwan Non-Financ. 8,854.06 -111.02 -1.24%
Up
29.57%
Down
55.95%
Unchanged
14.48%
241 456
Taiwan Automobile. 275.40 -1.39 -0.50%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Chemical 99.85 -0.43 -0.43%
Up
37.93%
Down
44.83%
Unchanged
17.24%
11 13
Trading & Consume. 228.02 -1.62 -0.71%
Up
16.67%
Down
61.11%
Unchanged
22.22%
3 11
Taiwan Electronic. 437.44 -5.23 -1.18%
Up
22.98%
Down
63.19%
Unchanged
13.84%
88 242
Taiwan Electrics 42.48 +0.12 +0.28%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
Taiwan Machinery 177.33 -1.10 -0.62%
Up
38.46%
Down
53.85%
Unchanged
7.69%
20 28
Taiwan Transport 63.00 -0.25 -0.40%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
Taiwan Finance 1,132.98 -6.60 -0.58%
Up
18.18%
Down
66.67%
Unchanged
15.15%
6 22
Taiwan Plastic 266.61 -0.49 -0.18%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
Taiwan Textile 505.33 +3.49 +0.70%
Up
36.36%
Down
40.91%
Unchanged
22.73%
16 18
Taiwan Cement 112.63 +0.75 +0.67%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 257.43 -0.88 -0.34%
Up
29.17%
Down
56.25%
Unchanged
14.58%
14 27
Taiwan Rubber 325.43 -0.12 -0.04%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 38.83 -0.13 -0.33%
Down
100.00%
0 4
Taiwan Hotel 127.16 -1.16 -0.90%
Up
33.33%
Down
40.00%
Unchanged
26.67%
5 6
Taiwan Paper 220.07 -2.25 -1.01%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Steel 101.02 +0.74 +0.74%
Up
50.00%
Down
39.29%
Unchanged
10.71%
14 11
Taiwan Food 1,552.46 +6.60 +0.43%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+から登録する
または
電子メールで登録する