最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TSEC Taiwan 50 8,240.78 +115.43 +1.42%
Up
79.59%
Down
12.24%
Unchanged
8.16%
39 6
台湾加重平均 10,971.22 +123.33 +1.14%
Up
62.86%
Down
24.17%
Unchanged
12.98%
528 203

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Hon Hai 85.00 84.80 85.60 82.90 +0.24% 69.79M 19/04  
AUO 12.85 12.75 12.90 12.75 +0.78% 61.61M 19/04  
Innolux 12.10 11.70 12.15 11.75 +3.42% 61.39M 19/04  
UMC Corp 15.85 15.60 16.00 15.60 +1.60% 57.24M 19/04  
CTBC 21.70 21.50 21.70 21.45 +0.93% 41.85M 19/04  
CDIBH 10.60 10.45 10.60 10.45 +1.44% 36.64M 19/04  
Taiwan Semicon 244.50 238.00 244.50 241.00 +2.73% 33.23M 19/04  
Nanya Tech 97.90 93.10 98.30 94.50 +5.16% 32.82M 19/04  
Yuanta Group 13.85 13.75 13.85 13.70 +0.73% 26.01M 19/04  
Mega FHC 25.75 25.20 25.75 25.25 +2.18% 19.28M 19/04  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Nanya Tech 97.90 +4.80 +5.16%
Innolux 12.10 +0.40 +3.42%
Asia Cement Corp 30.15 +0.95 +3.25%
QCI 54.90 +1.70 +3.20%
Uni-President 73.40 +2.20 +3.09%

トップ値下がり銘柄

名前 現在値 前日比 変動%
LARGAN 3,490.00 -35.00 -0.99%
Hotai Motor 294.50 -2.50 -0.84%
Formosa Plastics 105.50 -0.50 -0.47%
CHT 114.00 -0.50 -0.44%
MediaTek 360.50 -1.50 -0.41%

台湾 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
Taiwan Biotechnol. 71.69 +1.13 +1.60%
Up
85.19%
Down
7.41%
Unchanged
7.41%
23 2
Taiwan Electronic. 100.60 +0.42 +0.42%
Up
56.52%
Down
33.70%
Unchanged
9.78%
52 31
Taiwan Non-Financ. 12,818.45 +95.54 +0.75%
Up
64.34%
Down
20.51%
Unchanged
15.15%
276 88
Taiwan Chemical/B. 106.98 +1.10 +1.04%
Up
78.57%
Down
12.50%
Unchanged
8.93%
44 7
Taiwan Communicat. 127.92 -0.16 -0.12%
Up
45.71%
Down
37.14%
Unchanged
17.14%
16 13
Taiwan Elec Produ. 125.51 +1.30 +1.05%
Up
65.00%
Down
20.00%
Unchanged
15.00%
13 4
Taiwan Computer a. 97.61 +1.19 +1.23%
Up
62.26%
Down
30.19%
Unchanged
7.55%
33 16
Taiwan Electronic. 2,573.97 +32.98 +1.30%
Up
59.01%
Down
29.28%
Unchanged
11.71%
262 130
Taiwan Oil Gas an. 150.48 +0.60 +0.40%
Up
50.00%
Down
12.50%
Unchanged
37.50%
4 1
Taiwan Informatio. 92.78 +0.26 +0.28%
Up
36.36%
Down
18.18%
Unchanged
45.45%
4 2
Taiwan Plastic & . 955.02 +6.32 +0.67%
Up
71.91%
Down
16.85%
Unchanged
11.24%
64 15
Taiwan Other Elec. 95.06 +0.37 +0.39%
Up
51.52%
Down
30.30%
Unchanged
18.18%
17 10
Taiwan Non-Electr. 14,954.38 +126.59 +0.85%
Up
65.80%
Down
19.05%
Unchanged
15.15%
304 88
Taiwan Optoelectr. 38.41 +0.10 +0.26%
Up
61.19%
Down
35.82%
Unchanged
2.99%
41 24
Taiwan Semi condu. 176.82 +4.08 +2.36%
Up
71.64%
Down
22.39%
Unchanged
5.97%
48 15
Taiwan Cement/Gla. 494.55 +9.00 +1.85%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 268.23 +2.97 +1.12%
Up
62.50%
Down
20.83%
Unchanged
16.67%
30 10
Taiwan Non-Financ. 9,308.05 +105.00 +1.14%
Up
61.96%
Down
25.15%
Unchanged
12.89%
500 203
Taiwan Automobile. 232.01 -0.71 -0.31%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Chemical 111.02 +0.68 +0.62%
Up
72.41%
Down
17.24%
Unchanged
10.34%
21 5
Trading & Consume. 256.65 +1.59 +0.62%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
Taiwan Electronic. 454.65 +6.18 +1.38%
Up
59.26%
Down
30.42%
Unchanged
10.32%
224 115
Taiwan Electrics 57.57 +0.74 +1.30%
Up
50.00%
Down
21.43%
Unchanged
28.57%
7 3
Taiwan Machinery 221.26 -1.21 -0.54%
Up
59.62%
Down
23.08%
Unchanged
17.31%
31 12
Taiwan Transport 64.87 +0.39 +0.60%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Taiwan Finance 1,232.68 +13.54 +1.11%
Up
84.85%
Down
0.00%
Unchanged
15.15%
28 0
Taiwan Plastic 302.11 +1.52 +0.51%
Up
63.64%
Down
22.73%
Unchanged
13.64%
14 5
Taiwan Textile 512.96 +5.51 +1.09%
Up
61.36%
Down
20.45%
Unchanged
18.18%
27 9
Taiwan Cement 124.04 +2.69 +2.22%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 249.98 +2.16 +0.87%
Up
66.67%
Down
16.67%
Unchanged
16.67%
32 8
Taiwan Rubber 270.59 +2.98 +1.11%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
Taiwan Glass 50.89 +0.14 +0.28%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 126.49 -0.32 -0.25%
Up
46.67%
Down
26.67%
Unchanged
26.67%
7 4
Taiwan Paper 245.71 +2.34 +0.96%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
Taiwan Steel 106.52 +1.57 +1.50%
Up
85.71%
Down
7.14%
Unchanged
7.14%
24 2
Taiwan Food 1,738.65 +35.91 +2.11%
Up
86.36%
Down
13.64%
19 3
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する