x
最新ニュース
0

台湾 - 金融市場

  台湾  

台湾 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TSEC Taiwan 50 8,202.26 +5.92 +0.07%
Up
30.61%
Down
61.22%
Unchanged
8.16%
15 30
台湾加重平均 10,720.28 -2.87 -0.03%
Up
35.82%
Down
51.60%
Unchanged
12.57%
302 435

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Innolux 13.80 13.80 14.00 13.80 -0.72% 58.42M 18/10  
Hon Hai 111.50 110.50 112.00 110.00 +0.90% 39.25M 18/10  
AUO 12.25 12.25 12.35 12.20 0.00% 33.43M 18/10  
UMC Corp 15.95 15.95 16.15 15.90 +0.31% 33.20M 18/10  
Nanya Tech 86.20 86.20 87.40 85.20 +0.23% 31.87M 18/10  
CTBC 19.35 19.35 19.50 19.30 -0.77% 30.67M 18/10  
Taiwan Semicon 237.50 235.50 239.50 237.00 +0.85% 28.97M 18/10  
CDIBH 9.29 9.29 9.35 9.21 -0.54% 28.25M 18/10  
Yuanta Group 13.15 13.15 13.40 13.15 -1.50% 23.96M 18/10  
FFHC 19.90 19.90 20.00 19.80 -0.25% 23.32M 18/10  

トップ値上がり銘柄

名前 現在値 前日比 比率
Lite-On Tech 45.60 +1.55 +3.52%
Asustek 257.00 +5.50 +2.19%
Hotai Motor 358.00 +7.50 +2.14%
Eclat Textile 374.00 +6.00 +1.63%
Delta Electronics Taiwan 147.00 +1.50 +1.03%

トップ値下がり銘柄

名前 現在値 前日比 比率
ACL 201.50 -5.00 -2.42%
LARGAN 5,595.00 -130.00 -2.27%
MediaTek 314.50 -6.50 -2.02%
Uni-President 64.10 -1.20 -1.84%
Catcher Tech 304.00 -5.50 -1.78%

台湾 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Taiwan Biotechnol. 63.12 +0.30 +0.48%
Up
39.29%
Down
42.86%
Unchanged
17.86%
11 12
Taiwan Electronic. 92.41 -0.04 -0.04%
Up
40.22%
Down
53.26%
Unchanged
6.52%
37 49
Taiwan Non-Financ. 11,953.89 +2.69 +0.02%
Up
39.12%
Down
46.30%
Unchanged
14.58%
169 200
Taiwan Chemical/B. 96.33 +0.08 +0.08%
Up
31.58%
Down
50.88%
Unchanged
17.54%
18 29
Taiwan Communicat. 122.55 -0.43 -0.35%
Up
22.86%
Down
65.71%
Unchanged
11.43%
8 23
Taiwan Elec Produ. 119.52 +0.45 +0.38%
Up
35.00%
Down
35.00%
Unchanged
30.00%
7 7
Taiwan Computer a. 100.93 -0.27 -0.27%
Up
43.40%
Down
43.40%
Unchanged
13.21%
23 23
Taiwan Electronic. 2,594.29 +2.49 +0.10%
Up
35.51%
Down
54.16%
Unchanged
10.34%
158 241
Taiwan Oil Gas an. 134.90 +1.23 +0.92%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Taiwan Informatio. 84.98 -0.57 -0.67%
Down
90.91%
Unchanged
9.09%
0 10
Taiwan Plastic & . 874.06 -4.02 -0.46%
Up
25.27%
Down
58.24%
Unchanged
16.48%
23 53
Taiwan Other Elec. 113.21 +0.54 +0.48%
Up
27.27%
Down
60.61%
Unchanged
12.12%
9 20
Taiwan Non-Electr. 13,906.22 -24.86 -0.18%
Up
36.77%
Down
48.82%
Unchanged
14.41%
171 227
Taiwan Optoelectr. 50.37 -0.82 -1.60%
Up
32.84%
Down
55.22%
Unchanged
11.94%
22 37
Taiwan Semi condu. 169.72 +0.80 +0.47%
Up
37.31%
Down
58.21%
Unchanged
4.48%
25 39
Taiwan Cement/Gla. 438.20 -0.35 -0.08%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Constructi. 246.91 -0.52 -0.21%
Up
37.50%
Down
47.92%
Unchanged
14.58%
18 23
Taiwan Non-Financ. 9,169.58 +5.95 +0.06%
Up
37.04%
Down
50.37%
Unchanged
12.59%
300 408
Taiwan Automobile. 255.30 +2.88 +1.14%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 101.81 -0.20 -0.20%
Up
24.14%
Down
58.62%
Unchanged
17.24%
7 17
Trading & Consume. 221.76 +1.06 +0.48%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
Taiwan Electronic. 461.81 +0.40 +0.09%
Up
34.66%
Down
55.03%
Unchanged
10.32%
131 208
Taiwan Electrics 46.36 +0.39 +0.85%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
Taiwan Machinery 188.67 +0.43 +0.23%
Up
36.54%
Down
55.77%
Unchanged
7.69%
19 29
Taiwan Transport 65.89 -0.61 -0.92%
Up
16.67%
Down
72.22%
Unchanged
11.11%
3 13
Taiwan Finance 1,138.44 -7.72 -0.67%
Up
6.06%
Down
81.82%
Unchanged
12.12%
2 27
Taiwan Plastic 267.63 -1.79 -0.66%
Up
13.04%
Down
73.91%
Unchanged
13.04%
3 17
Taiwan Textile 511.47 +4.73 +0.93%
Up
77.27%
Down
11.36%
Unchanged
11.36%
34 5
Taiwan Cement 111.90 -0.15 -0.13%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Others 249.95 +1.13 +0.45%
Up
45.83%
Down
43.75%
Unchanged
10.42%
22 21
Taiwan Rubber 312.86 -0.18 -0.06%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Glass 41.69 +0.08 +0.19%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 127.01 +0.70 +0.55%
Up
40.00%
Down
40.00%
Unchanged
20.00%
6 6
Taiwan Paper 266.48 -2.24 -0.83%
Up
42.86%
Down
57.14%
3 4
Taiwan Steel 102.17 +0.06 +0.06%
Up
28.57%
Down
46.43%
Unchanged
25.00%
8 13
Taiwan Food 1,581.21 -19.45 -1.22%
Up
27.27%
Down
54.55%
Unchanged
18.18%
6 12
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する