最新ニュース
0

台湾 - 金融マーケット

  台湾  

台湾 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TSEC Taiwan 50 8,100.31 +12.82 +0.16%
Up
63.83%
Down
29.79%
Unchanged
6.38%
30 14
台湾加重平均 10,690.96 +7.06 +0.07%
Up
46.00%
Down
38.95%
Unchanged
15.05%
385 326

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Yuanta Group 15.25 15.10 15.55 15.15 +0.99% 58.27M 17/08  
AUO 13.10 12.80 13.10 12.85 +2.34% 35.10M 17/08  
UMC Corp 17.20 17.15 17.25 17.10 +0.29% 34.15M 17/08  
CTBC 21.15 20.95 21.25 21.00 +0.95% 32.97M 17/08  
Innolux 11.05 11.00 11.10 11.00 +0.45% 28.81M 17/08  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Asia Cement Corp 44.25 +1.45 +3.39%
Uni-President 77.00 +1.90 +2.53%
AUO 13.10 +0.30 +2.34%
Delta Electronics Taiwan 105.00 +2.00 +1.94%
SinoPac Holdings 10.85 +0.20 +1.88%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Nanya Tech 65.00 -2.30 -3.42%
LARGAN 4,430.00 -90.00 -1.99%
Catcher Tech 361.50 -6.50 -1.77%
Pegatron 65.40 -1.10 -1.65%
China Steel 24.65 -0.25 -1.00%

台湾 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
Taiwan Biotechnol. 67.59 -0.29 -0.43%
Up
40.74%
Down
51.85%
Unchanged
7.41%
11 14
Taiwan Electronic. 101.11 -1.08 -1.06%
Up
42.39%
Down
46.74%
Unchanged
10.87%
39 43
Taiwan Non-Financ. 12,682.45 +30.95 +0.24%
Up
46.26%
Down
35.51%
Unchanged
18.22%
198 152
Taiwan Chemical/B. 103.75 -0.27 -0.26%
Up
41.07%
Down
42.86%
Unchanged
16.07%
23 24
Taiwan Communicat. 119.00 +0.52 +0.44%
Up
51.43%
Down
40.00%
Unchanged
8.57%
18 14
Taiwan Elec Produ. 119.36 -0.14 -0.12%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
Taiwan Computer a. 91.73 +0.20 +0.22%
Up
56.60%
Down
39.62%
Unchanged
3.77%
30 21
Taiwan Electronic. 2,441.53 -3.23 -0.13%
Up
43.44%
Down
44.12%
Unchanged
12.44%
192 195
Taiwan Oil Gas an. 152.46 +0.66 +0.43%
Up
100.00%
Down
0.00%
8 0
Taiwan Informatio. 93.27 +0.22 +0.24%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Plastic & . 965.33 +2.52 +0.26%
Up
44.94%
Down
40.45%
Unchanged
14.61%
40 36
Taiwan Other Elec. 90.73 -0.30 -0.33%
Up
45.45%
Down
45.45%
Unchanged
9.09%
15 15
Taiwan Non-Electr. 14,916.33 +46.19 +0.31%
Up
47.29%
Down
34.27%
Unchanged
18.44%
218 158
Taiwan Optoelectr. 41.18 -0.26 -0.63%
Up
47.76%
Down
41.79%
Unchanged
10.45%
32 28
Taiwan Semi condu. 165.69 -0.05 -0.03%
Up
27.69%
Down
58.46%
Unchanged
13.85%
18 38
Taiwan Cement/Gla. 584.31 +6.74 +1.17%
Up
45.45%
Down
9.09%
Unchanged
45.45%
5 1
Taiwan Constructi. 268.26 +0.81 +0.30%
Up
47.92%
Down
27.08%
Unchanged
25.00%
23 13
Taiwan Non-Financ. 9,009.59 +0.27 +0.02%
Up
45.40%
Down
39.80%
Unchanged
14.80%
365 320
Taiwan Automobile. 212.34 -0.30 -0.14%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 110.01 -0.13 -0.12%
Up
41.38%
Down
34.48%
Unchanged
24.14%
12 10
Trading & Consume. 257.43 -0.74 -0.29%
Up
61.11%
Down
33.33%
Unchanged
5.56%
11 6
Taiwan Electronic. 434.14 -0.63 -0.14%
Up
44.41%
Down
44.68%
Unchanged
10.90%
167 168
Taiwan Electrics 53.14 -0.55 -1.02%
Up
21.43%
Down
35.71%
Unchanged
42.86%
3 5
Taiwan Machinery 177.54 +0.69 +0.39%
Up
42.31%
Down
42.31%
Unchanged
15.38%
22 22
Taiwan Transport 61.36 -0.27 -0.44%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Finance 1,254.29 +5.88 +0.47%
Up
60.61%
Down
18.18%
Unchanged
21.21%
20 6
Taiwan Plastic 309.36 +1.50 +0.49%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
Taiwan Textile 547.06 +3.68 +0.68%
Up
58.14%
Down
27.91%
Unchanged
13.95%
25 12
Taiwan Cement 156.57 +2.01 +1.30%
Up
42.86%
Down
0.00%
Unchanged
57.14%
3 0
Taiwan Others 242.43 +0.42 +0.17%
Up
41.67%
Down
39.58%
Unchanged
18.75%
20 19
Taiwan Rubber 269.00 -1.21 -0.45%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Taiwan Glass 42.04 +0.10 +0.24%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 104.61 -3.89 -3.59%
Up
26.67%
Down
40.00%
Unchanged
33.33%
4 6
Taiwan Paper 206.73 +2.08 +1.02%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Steel 108.61 -0.81 -0.74%
Up
28.57%
Down
53.57%
Unchanged
17.86%
8 15
Taiwan Food 1,765.38 +28.14 +1.62%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する