最新ニュース
0

台湾 - 金融マーケット

  台湾  

台湾 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TSEC Taiwan 50 7,377.64 +12.52 +0.17%
Up
44.68%
Down
42.55%
Unchanged
12.77%
21 20
台湾加重平均 9,865.27 +18.87 +0.19%
Up
50.30%
Down
26.71%
Unchanged
22.98%
418 222

台湾 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Yuanta Group 16.70 16.55 16.75 16.50 +0.91% 9.64B 11:15:00  
E.S.F.H 21.05 21.15 21.15 20.95 -0.47% 7.87B 11:14:00  
SinoPac Holdings 10.30 10.40 10.40 10.25 -0.96% 7.83B 11:14:00  
Hon Hai 69.80 69.70 70.10 69.50 +0.14% 7.59B 11:14:00  
Taiwan Semicon 221.50 220.50 222.50 221.00 +0.45% 12.45B 11:14:00  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Catcher Tech 226.00 +7.00 +3.20%
MediaTek 246.00 +5.00 +2.07%
LARGAN 3,780.00 +70.00 +1.89%
Delta Electronics Taiwan 152.00 +2.50 +1.67%
Nanya Tech 57.90 +0.90 +1.58%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Eclat Textile 341.50 -15.50 -4.34%
FPCC 108.00 -2.00 -1.82%
SinoPac Holdings 10.30 -0.10 -0.96%
FCFC 105.50 -1.00 -0.94%
Mega FHC 26.40 -0.20 -0.75%

台湾 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
Taiwan Biotechnol. 58.98 +0.61 +1.05%
Up
66.67%
Down
11.11%
Unchanged
22.22%
18 3
Taiwan Electronic. 90.64 +0.49 +0.54%
Up
50.55%
Down
29.67%
Unchanged
19.78%
46 27
Taiwan Non-Financ. 11,966.53 -17.41 -0.15%
Up
48.36%
Down
25.23%
Unchanged
26.40%
207 108
Taiwan Chemical/B. 94.37 +0.61 +0.65%
Up
57.14%
Down
16.07%
Unchanged
26.79%
32 9
Taiwan Communicat. 119.58 -0.19 -0.16%
Up
61.76%
Down
23.53%
Unchanged
14.71%
21 8
Taiwan Elec Produ. 109.59 -0.16 -0.15%
Up
31.58%
Down
26.32%
Unchanged
42.11%
6 5
Taiwan Computer a. 86.17 +0.36 +0.42%
Up
47.17%
Down
28.30%
Unchanged
24.53%
25 15
Taiwan Electronic. 2,210.46 +10.81 +0.49%
Up
52.63%
Down
27.69%
Unchanged
19.68%
230 121
Taiwan Oil Gas an. 137.03 -2.39 -1.71%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 92.72 -0.09 -0.10%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
Taiwan Plastic & . 872.93 -1.24 -0.14%
Up
50.56%
Down
25.84%
Unchanged
23.60%
45 23
Taiwan Other Elec. 69.93 +0.38 +0.55%
Up
45.45%
Down
30.30%
Unchanged
24.24%
15 10
Taiwan Non-Electr. 14,092.99 -18.31 -0.13%
Up
48.48%
Down
25.87%
Unchanged
25.65%
223 119
Taiwan Optoelectr. 35.71 +0.37 +1.05%
Up
61.54%
Down
21.54%
Unchanged
16.92%
40 14
Taiwan Semi condu. 150.53 +0.86 +0.57%
Up
58.46%
Down
33.85%
Unchanged
7.69%
38 22
Taiwan Cement/Gla. 496.97 -0.59 -0.12%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
Taiwan Constructi. 268.23 +0.51 +0.19%
Up
45.83%
Down
22.92%
Unchanged
31.25%
22 11
Taiwan Non-Financ. 8,278.49 +19.83 +0.24%
Up
50.19%
Down
26.66%
Unchanged
23.15%
401 213
Taiwan Automobile. 208.15 +0.29 +0.14%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Chemical 103.10 +0.33 +0.32%
Up
48.28%
Down
20.69%
Unchanged
31.03%
14 6
Trading & Consume. 248.99 +2.25 +0.91%
Up
44.44%
Down
16.67%
Unchanged
38.89%
8 3
Taiwan Electronic. 392.33 +1.92 +0.49%
Up
52.29%
Down
28.30%
Unchanged
19.41%
194 105
Taiwan Electrics 47.52 +0.14 +0.30%
Up
50.00%
Down
7.14%
Unchanged
42.86%
7 1
Taiwan Machinery 167.99 +0.86 +0.51%
Up
55.77%
Down
28.85%
Unchanged
15.38%
29 15
Taiwan Transport 63.66 +0.38 +0.60%
Up
66.67%
Down
11.11%
Unchanged
22.22%
12 2
Taiwan Finance 1,189.63 -1.12 -0.09%
Up
50.00%
Down
34.38%
Unchanged
15.62%
16 11
Taiwan Plastic 277.86 -0.87 -0.31%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Taiwan Textile 517.18 -4.18 -0.80%
Up
37.21%
Down
30.23%
Unchanged
32.56%
16 13
Taiwan Cement 133.51 -0.31 -0.23%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 252.88 +0.12 +0.05%
Up
52.08%
Down
29.17%
Unchanged
18.75%
25 14
Taiwan Rubber 252.38 -0.73 -0.29%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Glass 35.09 +0.23 +0.66%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Taiwan Hotel 102.92 +0.74 +0.72%
Up
53.33%
Down
6.67%
Unchanged
40.00%
8 1
Taiwan Paper 185.52 +0.46 +0.25%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Steel 107.39 +0.10 +0.09%
Up
53.57%
Down
21.43%
Unchanged
25.00%
15 6
Taiwan Food 1,664.25 -2.76 -0.17%
Up
22.73%
Down
45.45%
Unchanged
31.82%
5 10
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する