銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2915 Ruentex Industries Ltd | 71.90 | 71.50 | 74.30 | 71.70 | +0.56% | 14.19M | 71.90+0.56% | 14:00:00 | |
2903 Far Eastern Department Stores Ltd | 23.80 | 23.75 | 24.00 | 23.55 | +0.21% | 6.3M | 23.80+0.21% | 14:00:00 | |
2929 TOPBI International Holdings Ltd | 15.10 | 15.20 | 15.55 | 15.10 | -0.66% | 2.75M | 15.10-0.66% | 14:00:00 | |
2912 ドイツ銀行 AG ロンドン | 266.50 | 262.00 | 266.50 | 263.00 | +1.72% | 2.25M | 266.50+1.72% | 14:00:00 | |
8429 Jinli Group Holdings Ltd | 12.00 | 11.75 | 12.20 | 11.85 | +2.13% | 1.08M | 12.00+2.13% | 14:00:00 |