名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,797.80 | 1,811.80 | 1,792.20 | -1.14% | 1,797.80-1.14% | 25/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 8.35 | 8.35 | 8.40 | 8.32 | 0.00% | 33.75M | 8.350.00% | 26/04 | |
2883 China Development Financial Holding Corp | 13.45 | 13.50 | 13.60 | 13.45 | -0.37% | 23.57M | 13.45-0.37% | 26/04 | |
2867 Mercuries Life Insurance Co Ltd | 5.71 | 5.80 | 5.84 | 5.70 | -1.55% | 21.42M | 5.71-1.55% | 26/04 | |
2891 CTBC Financial Holding Co Ltd | 31.15 | 31.00 | 31.45 | 30.95 | +0.48% | 18.92M | 31.15+0.48% | 26/04 | |
2881 Fubon Financial Holding Co Ltd | 67.60 | 66.40 | 68.30 | 67.10 | +1.81% | 18.46M | 67.60+1.81% | 26/04 |
名前 | 価格 | |
---|---|---|
2881 Fubon Financial | 67.60 | +1.20 | +1.81%
2851 Central Reinsurance | 27.05 | +0.30 | +1.12%
2887 TSFHC | 17.60 | +0.15 | +0.86%
2882 Cathay Holdings | 48.90 | +0.35 | +0.72%
2845 FEIB | 14.80 | +0.10 | +0.68%
名前 | 価格 | |
---|---|---|
2867 Mercuries Life | 5.71 | -0.09 | -1.55%
2850 SK Insurance | 95.00 | -1.20 | -1.25%
2816 Union Insurance Co | 30.95 | -0.25 | -0.80%
2883 CDIBH | 13.45 | -0.05 | -0.37%
2855 President Securities | 27.05 | -0.10 | -0.37%