銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,149.80 | 2,165.00 | 2,149.80 | -0.87% | 2,149.80-0.87% | 07/03 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 40.45 | 40.25 | 40.55 | 40.10 | +0.12% | 65.8M | 40.45+0.12% | 28/03 | |
2888 Shin Kong Financial Holding Co Ltd | 12.50 | 12.60 | 12.65 | 12.45 | -1.19% | 45.31M | 12.50-1.19% | 28/03 | |
2883 KGI Financial Holding Co Ltd | 17.75 | 18.35 | 18.15 | 17.70 | -2.74% | 75.78M | 17.75-2.74% | 28/03 | |
2890 Sinopac Financial Holdings Co Ltd | 22.35 | 22.60 | 22.55 | 22.25 | -0.89% | 29.49M | 22.35-0.89% | 28/03 | |
2887 Taishin Financial Holding Co Ltd | 17.60 | 17.70 | 17.80 | 17.55 | -1.12% | 23.04M | 17.60-1.12% | 28/03 |
銘柄 | 価格 |
---|---|
2850 SK Insurance | 113.00-1.00-0.88% |
2892 FFHC | 27.45-0.30-1.08% |
2886 Mega FHC | 40.30+0.15+0.37% |
2880 HNFHC | 28.10-0.25-0.88% |
2801 Chang Hwa Bank | 17.95-0.15-0.83% |
銘柄 | 価格 |
---|---|
2849 EnTie Bank | 14.30-0.30-2.05% |
6005 Capital Securities | 26.00-0.45-1.70% |
2838 UBOT | 17.25-0.05-0.29% |
2855 President Securities | 25.90-0.50-1.89% |
2889 IBF Financial Holdings | 13.05-0.25-1.88% |