名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,073.00 | 2,085.00 | 2,067.20 | -0.05% | 2,073.00-0.05% | 18/11 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 11.45 | 11.30 | 11.45 | 11.25 | +1.33% | 55.52M | 11.45+1.33% | 18/11 | |
2884 E.SUN Financial Holding Co Ltd | 27.15 | 26.85 | 27.15 | 26.80 | +1.12% | 52.98M | 27.15+1.12% | 18/11 | |
2892 First Financial Holding Co Ltd | 27.65 | 27.30 | 27.65 | 27.20 | +1.28% | 51.65M | 27.65+1.28% | 18/11 | |
2891 CTBC Financial Holding Co Ltd | 36.80 | 36.80 | 37.00 | 36.65 | 0.00% | 48.68M | 36.800.00% | 18/11 | |
2887 Taishin Financial Holding Co Ltd | 16.90 | 16.90 | 17.05 | 16.90 | 0.00% | 37.86M | 16.900.00% | 18/11 |
名前 | 価格 |
---|---|
2889 IBF Financial Holdings | 14.50+0.35+2.47% |
2809 King’s Town Bank | 48.45+0.85+1.79% |
2888 SKFH | 11.45+0.15+1.33% |
2892 FFHC | 27.65+0.35+1.28% |
2886 Mega FHC | 39.70+0.45+1.15% |
名前 | 価格 |
---|---|
6005 Capital Securities | 21.50-0.40-1.83% |
2890 SinoPac Holdings | 23.35-0.40-1.68% |
2881 Fubon Financial | 89.80-1.20-1.32% |
2851 Central Reinsurance | 25.50-0.20-0.78% |
2867 Mercuries Life | 6.94-0.05-0.72% |