Taiwan Non-Finance & Non-Electronics (TOFE)

台湾

通貨 TWD

16,163.51

+164.99(+1.03%)

終了·14/08

日中安値/高値

15,968.15

16,174.56

52週高値/安値

13,132.24

16,656.65

Taiwan Non-Finance & Non-Electronics の構成銘柄

Taiwan Non-Finance & Non-Electronicsの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
TCC Holdings	24.25	24.30	24.00	+0.83%	19.24M	aa.aa	14/08
Asia Cement Corp	33.45	33.45	32.45	+5.52%	26.22M	aa.aa	14/08
Chia Hsin Cement	13.15	13.15	13.05	0.00%	218.73K	aa.aa	14/08
UCC	26.45	26.65	26.40	-0.38%	851.43K	aa.aa	14/08
Lucky Cement	11.80	11.80	11.70	+0.43%	156.51K	aa.aa	14/08
HsingTa	13.55	13.60	13.45	0.00%	192.35K	aa.aa	14/08
Southeast Cement	15.95	16.50	15.95	-3.92%	238.42K	aa.aa	14/08
Wei-Chuan Foods	12.20	12.30	12.15	0.00%	151.63K	aa.aa	14/08
Ve Wong Corp	44.45	45.15	44.10	-3.37%	14.17K	aa.aa	14/08
Great Wall Ent	51.90	52.30	51.60	-0.95%	2.66M	aa.aa	14/08
Oceanic	7.33	7.88	7.33	-3.55%	131.93K	aa.aa	14/08
Charoen Pokphand Enterprise	107.00	108.00	106.00	-0.47%	435.63K	aa.aa	14/08
Uni-President	75.80	76.30	75.40	-0.66%	6.9M	aa.aa	14/08
AGV	9.96	10.00	9.87	+0.71%	880.19K	aa.aa	14/08
Taisun	14.75	14.75	14.15	-5.14%	3.13M	aa.aa	14/08
Fwusow	11.05	11.10	10.95	0.00%	316.21K	aa.aa	14/08
TaiRoun	11.00	11.00	10.95	-0.45%	108.85K	aa.aa	14/08
Formosa Oilseed	24.75	24.80	24.50	-0.20%	74.75K	aa.aa	14/08
スタンダード・フーズ	28.60	28.85	28.50	-1.04%	1.5M	aa.aa	14/08
LHIC	40.80	41.30	40.60	-1.21%	2.08M	aa.aa	14/08
Lian Hwa Foods	80.10	80.60	80.00	-0.74%	421.46K	aa.aa	14/08
TTET	152.50	155.00	152.50	-1.29%	122.21K	aa.aa	14/08
Ten Ren	27.80	28.05	27.80	+0.72%	12.3K	aa.aa	14/08
Hey-Song	34.00	34.00	33.60	+0.15%	140.29K	aa.aa	14/08
Shin Tai	36.90	37.05	36.00	+2.93%	5.44K	aa.aa	14/08
Hunya Foods	25.40	25.45	25.05	+1.20%	127.75K	aa.aa	14/08
Formosa Plastics	60.00	60.60	57.60	+4.35%	53.46M	aa.aa	14/08
Nan Ya Plastics	207.50	207.50	189.50	+9.79%	156.58M	aa.aa	14/08
USI Corp	12.00	12.25	12.00	-1.64%	1.57M	aa.aa	14/08
CGPC	11.80	12.05	11.70	-1.26%	899.74K	aa.aa	14/08
San Fang	30.40	30.60	30.25	-0.49%	796.19K	aa.aa	14/08
Asia Polymer	13.35	13.65	13.35	-1.84%	1.28M	aa.aa	14/08
Taita	12.95	13.10	12.85	-0.38%	858.66K	aa.aa	14/08
TSMC	8.30	8.33	8.04	+1.97%	4.39M	aa.aa	14/08
GPPC	11.90	11.90	11.55	+1.71%	4.53M	aa.aa	14/08
UPC Technology	11.75	11.90	11.65	-1.67%	2.16M	aa.aa	14/08
CPDC	7.68	7.71	7.63	+0.26%	13.86M	aa.aa	14/08
Tah Hsin	65.00	65.30	64.00	+1.25%	122.18K	aa.aa	14/08
Sun Yad	10.00	10.10	9.98	0.00%	1.87M	aa.aa	14/08
Tong Yang	83.90	86.00	82.60	+5.93%	11.87M	aa.aa	14/08
OPC	31.85	32.40	31.65	-1.55%	171.48K	aa.aa	14/08
Yonyu	21.40	21.70	21.35	-1.38%	52.52K	aa.aa	14/08
Globe Tape	10.20	10.20	10.15	+0.99%	32.84K	aa.aa	14/08
Universal Inc	26.20	26.30	25.90	+0.77%	149.82K	aa.aa	14/08
FCFC	60.50	61.50	59.00	+1.68%	26.66M	aa.aa	14/08
Asia Plastic	4.67	4.72	4.64	-0.64%	299.83K	aa.aa	14/08
Hiroca Holdings	14.65	14.85	14.55	-1.35%	124.03K	aa.aa	14/08
Y.C.C.	46.35	47.10	46.10	+0.54%	284.74K	aa.aa	14/08
Victory	5.14	5.19	5.12	-0.96%	86.4K	aa.aa	14/08
FENC	27.10	27.10	26.65	+0.56%	12.09M	aa.aa	14/08
SSFC	25.25	25.65	24.80	+0.40%	20.06M	aa.aa	14/08
NYDF	25.85	26.25	25.65	-0.58%	18.15K	aa.aa	14/08
Hung Chou Fiber	9.44	9.44	9.37	-0.21%	10.57K	aa.aa	14/08
Tung Ho	19.50	19.50	19.05	+0.78%	200.76K	aa.aa	14/08
Carnival Industrial	8.31	8.32	8.22	+0.24%	115.2K	aa.aa	14/08
Shinkong Textile	65.00	65.20	64.30	+0.15%	52.17K	aa.aa	14/08
Reward Wool	35.50	35.50	35.20	0.00%	13.65K	aa.aa	14/08
Trk	15.10	15.20	15.05	0.00%	47.47K	aa.aa	14/08
F.T.C	17.50	17.75	17.45	-0.57%	1.81M	aa.aa	14/08
Chung Fu	24.900	25.500	24.900	-2.35%	6.21K	aa.aa	14/08
Hua Yu Lien	36.55	37.20	36.55	-1.75%	161.32K	aa.aa	14/08
SanDi Properties	22.200	22.300	21.850	-0.89%	30.07K	aa.aa	14/08
Ascent Dev	28.55	28.60	27.80	-0.70%	22.47K	aa.aa	14/08
Tainan Spinning	13.55	13.65	13.30	-0.73%	1.84M	aa.aa	14/08
Tah Tong	8.90	8.92	8.90	-0.11%	20.27K	aa.aa	14/08
Advancetek	29.80	30.35	29.55	-0.17%	251.47K	aa.aa	14/08
Lily Textile	25.10	25.35	25.10	-1.76%	10.43K	aa.aa	14/08
Lealea	7.20	7.22	7.12	-0.28%	703.77K	aa.aa	14/08
Universal Textile	10.20	10.50	10.00	0.00%	104.15K	aa.aa	14/08
Hong Ho	13.95	14.15	13.90	-0.36%	276.81K	aa.aa	14/08
Li Peng	6.89	7.00	6.89	-0.29%	1.23M	aa.aa	14/08
Nien Hsing	17.45	17.45	17.30	+0.29%	79.15K	aa.aa	14/08
Hong Yi Fiber	11.60	11.65	11.40	+0.43%	144.43K	aa.aa	14/08
Ta Jiang	11.30	11.40	11.25	-0.88%	32.81K	aa.aa	14/08
TTF	12.60	12.70	12.55	-0.79%	21.75K	aa.aa	14/08
Zig Sheng	9.77	9.94	9.71	-1.21%	783.76K	aa.aa	14/08
Yi Jinn	14.35	14.50	14.00	-1.37%	152.74K	aa.aa	14/08
Lan Fa	14.00	14.15	13.95	-0.36%	100.17K	aa.aa	14/08
Everest Textile	6.64	6.69	6.62	-0.75%	202.91K	aa.aa	14/08
CS Investment Holding	17.80	17.80	17.55	+0.28%	134.77K	aa.aa	14/08
De Licacy	10.20	10.20	10.10	0.00%	272.14K	aa.aa	14/08
Wisher Ind	12.15	12.20	11.90	0.00%	184.69K	aa.aa	14/08
Acelon	17.05	17.30	16.10	+4.60%	1.54M	aa.aa	14/08
Tex-Ray	8.51	8.79	8.51	-2.85%	342.8K	aa.aa	14/08
Chang Ho	13.30	13.40	13.05	-1.48%	30.21K	aa.aa	14/08
Evertex	23.30	23.30	23.30	-2.92%	3.05K	aa.aa	14/08
Tri Ocean	89.00	89.70	89.00	0.00%	125.81K	aa.aa	14/08
Tainan	20.00	20.15	19.80	+0.25%	123.05K	aa.aa	14/08
Honmyue	9.94	10.10	9.94	-1.58%	53.84K	aa.aa	14/08
Big Sunshine	25.20	26.15	25.00	-2.89%	211.01K	aa.aa	14/08
Eclat Textile	322.00	327.50	319.50	-1.38%	1.29M	aa.aa	14/08
Makalot	218.00	220.00	215.50	-0.68%	2.53M	aa.aa	14/08
Shihlin Electric	198.50	204.50	198.00	-1.49%	1.37M	aa.aa	14/08
TECO Electric	70.60	73.80	70.50	+0.28%	17.27M	aa.aa	14/08
Right Way	10.20	10.25	10.10	-0.97%	131.01K	aa.aa	14/08
Jui Li	6.70	6.85	6.61	-0.59%	44.01K	aa.aa	14/08
CHEM	170.00	174.00	168.50	-0.58%	4.16M	aa.aa	14/08
AEC	101.00	103.50	100.50	-1.46%	1.19M	aa.aa	14/08
Rexon	33.55	33.55	29.85	+10.00%	2.85M	aa.aa	14/08
Lee Chi	11.45	11.65	11.40	-1.72%	365.64K	aa.aa	14/08
Fortune Electric	710.00	732.00	708.00	-1.39%	1.4M	aa.aa	14/08
Ta Yih Industrial	25.75	26.40	25.55	+0.78%	74.01K	aa.aa	14/08
TYC Brother	27.80	28.40	27.60	-0.54%	438.63K	aa.aa	14/08
Gordon Auto	27.15	27.40	26.80	+0.74%	637.26K	aa.aa	14/08
KSC	68.00	68.00	66.70	+0.89%	10.27K	aa.aa	14/08
Sun Race	17.20	17.75	17.00	-2.27%	415.81K	aa.aa	14/08
Basso	32.85	33.00	32.75	+0.31%	139.44K	aa.aa	14/08
Anderson	19.40	19.45	19.10	0.00%	636.69K	aa.aa	14/08
Awea	29.10	30.00	29.10	+0.17%	38.64K	aa.aa	14/08
Kaulin Mfg	12.95	13.10	12.90	-0.77%	129.75K	aa.aa	14/08
CMP	21.80	22.15	21.70	-0.46%	294.09K	aa.aa	14/08
Mobiletron	31.85	32.70	31.50	-0.62%	107.22K	aa.aa	14/08
China Ecotek	45.90	46.40	45.85	-0.54%	44K	aa.aa	14/08
Hota	51.00	51.40	50.50	-0.20%	1.47M	aa.aa	14/08
Kung Long	127.00	127.50	126.50	-0.78%	118.5K	aa.aa	14/08
Jenn Feng	9.20	9.20	9.20	0.00%	2.21K	aa.aa	13/08
Chiu Ting	16.05	16.05	15.95	-0.31%	41.37K	aa.aa	14/08
Roundtop	19.20	19.35	19.10	0.00%	181K	aa.aa	14/08
Chang Type	21.60	21.70	21.25	-0.46%	10.1K	aa.aa	14/08
Kinik	725.00	732.00	714.00	+2.55%	1.88M	aa.aa	14/08
Goodway	49.10	49.40	49.10	+0.10%	5.35K	aa.aa	14/08
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Airtac	1,460.00	1,510.00	1,440.00	-0.68%	971.93K	aa.aa	14/08
CWCO	31.10	31.20	30.50	+3.15%	826.73K	aa.aa	14/08
Sampo Corp	23.15	23.15	23.00	0.00%	270.78K	aa.aa	14/08
Walsin Lihwa	39.05	40.50	38.55	-0.64%	41.91M	aa.aa	14/08
Huaeng	37.00	37.35	36.60	+0.54%	4.75M	aa.aa	14/08
Ta Ya Electric	38.150	38.450	37.600	+1.06%	4.2M	aa.aa	14/08
China Electric	12.10	12.10	11.95	+0.41%	561.24K	aa.aa	14/08
Hong Tai Electric	34.80	34.95	34.25	+1.46%	842.35K	aa.aa	14/08
Taiwan Sanyo	30.75	30.90	30.50	-0.16%	199.13K	aa.aa	14/08
Dah San Electric	43.80	44.05	43.75	-0.79%	121.81K	aa.aa	14/08
Evertop	19.450	19.850	19.350	-1.27%	344.16K	aa.aa	14/08
Jung Shing Wire	18.55	19.20	18.50	-0.27%	652.76K	aa.aa	14/08
Hold-Key	41.70	42.20	41.15	+1.83%	2.67M	aa.aa	14/08
Airmate Cayman	9.52	9.57	9.52	-0.42%	57.14K	aa.aa	14/08
Cenra	34.80	35.15	34.70	-1.28%	232.95K	aa.aa	14/08
Namchow Chemical	32.20	32.85	32.00	-1.98%	435K	aa.aa	14/08
Grape King Bio	89.30	89.60	88.30	+0.68%	308.07K	aa.aa	14/08
Sesoda	48.20	49.60	48.05	-2.23%	2.51M	aa.aa	14/08
FUCC	30.35	32.20	29.50	-0.98%	13.48M	aa.aa	14/08
OUCC	15.05	15.40	14.70	+1.69%	5M	aa.aa	14/08
Everlight Chemical	38.50	40.15	38.15	-3.02%	4.75M	aa.aa	14/08
Sinon	38.90	39.00	38.70	-0.64%	934.65K	aa.aa	14/08
CCW	45.45	46.00	45.45	-1.20%	153.81K	aa.aa	14/08
Ho Tung	16.40	17.10	16.25	-1.80%	17.14M	aa.aa	14/08
Eternal Materials	71.70	79.20	71.50	-8.31%	31.15M	aa.aa	14/08
CMFC	10.95	11.05	10.65	-0.45%	25.1M	aa.aa	14/08
SCPC	55.90	56.40	55.80	-0.89%	362.25K	aa.aa	14/08
Sunko	19.95	20.10	19.60	0.00%	653.8K	aa.aa	14/08
Taiwan Fertilizer	45.25	45.75	45.15	-0.88%	2.54M	aa.aa	14/08
CSCC	82.40	84.10	82.20	-1.44%	437.01K	aa.aa	14/08
YJE	30.70	30.70	30.25	-1.29%	11.84K	aa.aa	14/08
Y.C.P.	77.50	78.20	77.20	-0.64%	18.32K	aa.aa	14/08
Chung Hwa Chemical	75.10	77.70	74.30	-1.70%	1.27M	aa.aa	14/08
Farcent	51.40	51.60	51.40	-0.19%	20.6K	aa.aa	14/08
Maywufa	20.95	20.95	20.85	-0.24%	39.64K	aa.aa	14/08
Mao Bao	26.30	26.40	26.10	-0.19%	81.06K	aa.aa	14/08
ApexBio	30.80	31.50	30.80	-0.96%	187.99K	aa.aa	14/08
Sinphar	31.75	31.85	31.55	-0.31%	390.74K	aa.aa	14/08
Evermore Chemical	20.50	20.50	20.10	-0.24%	77.9K	aa.aa	14/08
JHT	136.00	142.50	134.00	-3.20%	972.18K	aa.aa	14/08
Taiyen	32.10	32.15	31.95	+0.31%	90.84K	aa.aa	14/08
CCSB	35.05	35.20	34.55	-0.14%	138.27K	aa.aa	14/08
Shiny Chemical	157.50	160.00	156.50	-1.87%	535.24K	aa.aa	14/08
MBI	40.30	40.50	39.60	-0.25%	157.77K	aa.aa	14/08
SVBI	49.55	50.40	49.55	-2.84%	133.67K	aa.aa	14/08
SPT	18.45	18.85	18.45	-2.12%	582.71K	aa.aa	14/08
TGI	57.90	58.70	56.40	+1.76%	25.89M	aa.aa	14/08
Better Life	10.00	10.00	9.96	+0.40%	29.11K	aa.aa	14/08
Champion	7.98	8.11	7.93	+0.13%	162.6K	aa.aa	14/08
Run Long	32.65	33.10	32.65	-1.36%	702.61K	aa.aa	14/08
HCG	27.55	27.55	24.30	+9.98%	24.34M	aa.aa	14/08
Sanitar	39.35	39.50	39.30	-0.25%	94.55K	aa.aa	14/08
Shihlin Paper	47.05	47.75	46.90	-1.16%	91.39K	aa.aa	14/08
Cheng Loong	24.45	24.95	23.90	-0.81%	2.81M	aa.aa	14/08
Chung Hwa Pulp	13.70	13.70	13.30	+1.86%	2.1M	aa.aa	14/08
Baolong International	11.30	11.60	11.20	-1.31%	116.97K	aa.aa	14/08
YFY	28.95	29.80	28.25	-3.18%	3.19M	aa.aa	14/08
LCP	10.60	10.60	10.15	+4.43%	6.39M	aa.aa	14/08
China Steel	19.00	19.25	18.95	-1.04%	38.98M	aa.aa	14/08
Tung Ho Steel	80.90	85.30	80.20	-5.27%	3.46M	aa.aa	14/08
Yieh Hsing	6.980	7.020	6.970	-0.43%	256.31K	aa.aa	14/08
Kao Hsiung Chang	30.75	30.95	30.55	-0.97%	17.37K	aa.aa	14/08
First Copper Tech	39.00	39.75	38.70	-1.76%	1.67M	aa.aa	14/08
Chun Yuan Steel	22.35	22.70	22.15	-1.54%	1.82M	aa.aa	14/08
Chun Yu	15.15	15.15	14.90	0.00%	41.69K	aa.aa	14/08
CSSC	41.05	41.30	40.95	-0.61%	77.08K	aa.aa	14/08
Chung Hung Steel	16.95	17.30	16.90	-2.02%	3.64M	aa.aa	14/08
Feng Hsin	62.40	63.80	62.40	-1.89%	386.56K	aa.aa	14/08
Quintain Steel	8.68	8.88	8.67	-1.70%	607.76K	aa.aa	14/08
Mayer Steel	21.20	21.30	21.00	+0.95%	399.41K	aa.aa	14/08
Tycoons	7.600	7.700	7.540	-1.30%	746.97K	aa.aa	14/08
Yieh Phui	13.65	13.80	13.55	-0.36%	1.07M	aa.aa	14/08
Chih Lien	13.35	13.35	13.35	-0.37%	1.77K	aa.aa	14/08
Ta Chen	47.60	50.00	46.85	-5.56%	36.69M	aa.aa	14/08
Sheng Yu Steel	21.15	21.40	21.05	-1.17%	565.72K	aa.aa	14/08
Froch Enterprise	20.55	21.35	20.45	-5.52%	4.11M	aa.aa	14/08
Hsin Kuang Steel	43.55	46.00	43.25	-5.22%	3.27M	aa.aa	14/08
Sinkang	16.60	17.25	16.60	-3.49%	537.99K	aa.aa	14/08
Chia Ta World	22.60	22.65	20.60	+9.71%	2.22M	aa.aa	14/08
Yeun Chyang	19.90	20.15	19.70	-0.75%	1.14M	aa.aa	14/08
Hai Kwang	12.70	12.95	12.60	-1.17%	175.96K	aa.aa	14/08
Hiwin	373.50	388.50	367.50	-1.97%	4.91M	aa.aa	14/08
SSM	18.75	18.80	18.65	+0.54%	64.57K	aa.aa	14/08
Nan Kang Tire	31.55	33.10	31.00	-7.88%	9.34M	aa.aa	14/08
Federal Corp	18.65	18.80	18.55	-1.32%	155.37K	aa.aa	14/08
TSRC	26.85	28.20	26.80	-4.45%	9.19M	aa.aa	14/08
International CSRC Investment Holdings	10.30	10.35	10.10	+0.98%	2.62M	aa.aa	14/08
Cheng Shin Rubber	30.40	30.65	30.20	-0.98%	7.19M	aa.aa	14/08
Kenda Rubber	17.55	17.70	17.25	-0.28%	1.21M	aa.aa	14/08
FRG	25.70	25.80	25.60	+0.39%	211.14K	aa.aa	14/08
Nantex	28.95	30.30	28.70	-4.46%	1.44M	aa.aa	14/08
Hwa Fong Taiwan	14.70	14.75	14.65	-0.34%	82.32K	aa.aa	14/08
HYC	88.10	88.50	87.80	-0.23%	49.78K	aa.aa	14/08
Lu Hai Holding	23.15	23.30	23.05	+0.65%	52.45K	aa.aa	14/08
Yulon Motor	28.65	29.00	28.45	-0.17%	2.44M	aa.aa	14/08
China Motor	52.50	52.50	51.20	+2.54%	1.76M	aa.aa	14/08
SYM	60.90	60.90	59.80	0.00%	852.39K	aa.aa	14/08
Hotai Motor	514.00	524.00	512.00	-1.91%	245.91K	aa.aa	14/08
CSBC	20.30	20.95	19.00	+6.01%	19.15M	aa.aa	14/08
YNM	48.55	48.60	48.50	-0.10%	33.92K	aa.aa	14/08
IRF	76.70	77.10	75.10	+1.99%	152.55K	aa.aa	14/08
CBU	102.00	106.00	97.60	+2.93%	933.89K	aa.aa	14/08
Tatung	26.35	26.60	26.10	+0.38%	5.02M	aa.aa	14/08
Goldsun Building	30.45	31.10	30.40	-2.25%	2.68M	aa.aa	14/08
Kuo Yang	18.10	18.10	17.90	+0.84%	264.24K	aa.aa	14/08
Pacific Construction	8.56	8.63	8.54	-0.23%	131.2K	aa.aa	14/08
Chainqui	13.70	13.80	13.70	0.00%	89.55K	aa.aa	14/08
Prince Housing	8.25	8.38	8.24	-1.79%	1.55M	aa.aa	14/08
Long Bon	12.10	12.10	12.00	-1.22%	201.53K	aa.aa	14/08
BES Engineering	12.05	12.10	11.90	+0.42%	8.35M	aa.aa	14/08
New Asia Construction	14.00	14.00	13.90	-0.36%	122.31K	aa.aa	14/08
Kindom Construction	34.85	35.50	34.65	-1.27%	970.72K	aa.aa	14/08
Kings Town	34.90	35.30	34.70	-1.13%	28.8K	aa.aa	14/08
Hung Ching	44.40	45.60	43.95	-3.06%	1.78M	aa.aa	14/08
Crowell	20.15	20.25	20.00	-1.23%	195.45K	aa.aa	14/08
Delpha Construction	19.40	19.50	19.15	-0.51%	441.17K	aa.aa	14/08
Hung Sheng Construction	16.70	16.90	16.65	-1.18%	677.33K	aa.aa	14/08
Da-Cin Construction	88.30	88.60	87.40	+0.91%	209.5K	aa.aa	14/08
Hong Pu Real Estate Development	20.80	21.50	20.80	-3.03%	3.29M	aa.aa	14/08
We & Win	10.95	11.00	10.70	-0.45%	1.55M	aa.aa	14/08
Kee Tai Properties	9.11	9.15	9.08	-0.33%	302.81K	aa.aa	14/08
Sakura Development	41.30	41.80	41.30	-1.20%	1.01M	aa.aa	14/08
Highwealth	46.20	46.65	45.75	-0.43%	9.27M	aa.aa	14/08
Hwang Chang	38.90	39.65	38.80	-1.89%	681.9K	aa.aa	14/08
ドイツ銀行 AG ロンドン	33.55	34.45	33.25	-2.61%	345.84K	aa.aa	14/08
Kedge Construction	99.80	103.50	99.50	-4.04%	329.84K	aa.aa	14/08
Radium Life Tech	10.10	10.15	9.98	-0.49%	2M	aa.aa	14/08
Huaku	93.30	93.90	93.30	-0.11%	983.41K	aa.aa	14/08
Ruentex E&C	166.50	168.00	163.50	-1.48%	213.74K	aa.aa	14/08
FSC	6.20	6.23	6.11	+0.32%	1.73M	aa.aa	14/08
EMC Taiwan	219.00	219.00	211.00	+1.62%	13.45M	aa.aa	14/08
SNC	32.35	33.90	32.05	+0.15%	9.71M	aa.aa	14/08
U-Ming	66.30	66.30	64.60	+1.22%	2.89M	aa.aa	14/08
EITC	49.50	50.00	49.45	-0.80%	431.35K	aa.aa	14/08
Kerry TJ	28.50	28.55	28.35	-0.18%	233.22K	aa.aa	14/08
YMTC	51.60	51.90	50.70	+0.39%	21.72M	aa.aa	14/08
China Airlines	19.90	20.15	19.85	-1.00%	41.77M	aa.aa	14/08
TSI	14.95	15.15	14.00	+2.40%	1.77M	aa.aa	14/08
CCTC	20.50	20.55	20.15	+0.74%	123.81K	aa.aa	14/08
EMIC	18.05	18.10	17.85	0.00%	387.03K	aa.aa	14/08
Wan Hai	90.60	91.40	87.00	+3.54%	27.86M	aa.aa	14/08
Shan-Loong	13.40	13.50	13.35	-0.74%	99.51K	aa.aa	14/08
Taiwanline	28.75	28.85	28.55	-0.17%	608.02K	aa.aa	14/08
Eva Airways	39.90	40.65	39.20	-2.68%	55.53M	aa.aa	14/08
Wisdom	85.70	86.20	83.90	+0.59%	1.8M	aa.aa	14/08
Pelican	20.15	20.20	20.10	-0.98%	66.98K	aa.aa	14/08
Wan Hwa	10.60	10.65	10.60	0.00%	34.73K	aa.aa	14/08
Hotel Garden	12.25	12.50	12.20	-1.21%	53.49K	aa.aa	14/08
AMBH	45.95	46.60	45.60	-1.29%	82.28K	aa.aa	14/08
Leofoo	16.05	16.05	15.90	+0.31%	130.65K	aa.aa	14/08
First Hotel	12.50	12.50	12.45	0.00%	35.19K	aa.aa	14/08
Formosa Hotel	177.50	179.00	177.50	-0.28%	83.98K	aa.aa	14/08
FGH	14.45	14.45	14.45	+1.05%	1.2K	aa.aa	14/08
Chateau	21.75	22.00	21.60	-0.46%	24.29K	aa.aa	14/08
Gourmet Master	61.10	61.20	60.70	0.00%	341.01K	aa.aa	14/08
Wowprime	231.00	232.50	228.00	+0.22%	361.33K	aa.aa	14/08
Liontravel	143.50	145.00	143.50	-1.03%	372.65K	aa.aa	14/08
Shin Shin	23.50	23.80	23.50	0.00%	11.65K	aa.aa	14/08
FEDS	21.65	21.80	21.55	-0.46%	2.54M	aa.aa	14/08
Pan Overseas	12.75	12.90	12.70	-0.78%	102.16K	aa.aa	14/08
Mercuries	17.10	17.10	16.25	+5.56%	2.94M	aa.aa	14/08
Collins	13.40	13.60	13.35	-0.74%	92.49K	aa.aa	14/08
Test Rite	21.85	21.90	21.75	-0.23%	126.06K	aa.aa	14/08
Tonlin	23.80	24.00	23.75	+0.85%	14.64K	aa.aa	14/08
Les Enphants	7.00	7.00	6.91	-1.41%	171.41K	aa.aa	14/08
ドイツ銀行 AG ロンドン	214.50	217.00	214.00	-1.15%	2.74M	aa.aa	14/08
Taiwan Tea	10.90	10.95	10.80	-0.46%	1.51M	aa.aa	14/08
Ruentex Industries	59.50	59.50	57.00	+9.98%	14.06M	aa.aa	14/08
Sino Horizon	25.70	28.10	25.50	-5.86%	230.08K	aa.aa	14/08
TOPBI	5.79	5.81	5.67	-1.36%	206.67K	aa.aa	14/08
NAFCO Corp	127.00	129.00	124.00	-0.78%	673.62K	aa.aa	14/08
Global View	37.55	38.00	37.55	-1.18%	58.3K	aa.aa	14/08
Apex S&E	11.25	11.35	11.20	0.00%	869.62K	aa.aa	14/08
Fu Hua Innovation	14.00	14.00	13.80	+1.08%	691.02K	aa.aa	14/08
GenMont Biotech	16.00	16.15	15.55	-1.23%	49.93K	aa.aa	14/08
Ta Liang Tech	675.00	695.00	673.00	+0.15%	402.11K	aa.aa	14/08
CHC Corp	19.95	20.05	19.90	-0.25%	2.13M	aa.aa	14/08
Y.S.H.	54.30	54.30	53.90	-0.18%	153.09K	aa.aa	14/08
Excelsior	71.30	71.50	71.00	0.00%	88.9K	aa.aa	14/08
Wellell	24.65	24.75	24.30	-0.40%	162.13K	aa.aa	14/08
Phytohealth	11.25	11.25	11.05	+0.45%	81.48K	aa.aa	14/08
SCI Pharmtech	53.00	55.10	53.00	-3.81%	367.32K	aa.aa	14/08
Abnova	20.80	20.85	20.60	-0.24%	60.62K	aa.aa	14/08
Chlitina	93.20	93.90	92.90	-0.53%	253.69K	aa.aa	14/08
ADIM	17.15	17.35	17.05	-0.87%	605.02K	aa.aa	14/08
CHC Healthcare	26.60	26.70	26.50	-0.56%	245.55K	aa.aa	14/08
Yem Chio	15.50	15.55	14.90	+6.90%	5.02M	aa.aa	14/08
Roo Hsing	8.62	8.76	8.50	0.00%	103.64K	aa.aa	14/08
Li Cheng	7.92	7.93	7.87	-0.38%	106.39K	aa.aa	14/08
TongTai	30.75	31.50	30.75	-1.44%	1.21M	aa.aa	14/08
Rechi	23.55	23.80	23.50	-0.63%	610.65K	aa.aa	14/08
Topkey	166.50	169.50	166.50	-2.35%	151.58K	aa.aa	14/08
Qualipoly	203.00	211.50	201.50	-2.40%	627.84K	aa.aa	14/08
Bionime	56.90	57.20	56.20	-0.70%	81.61K	aa.aa	14/08
Formosa Lab	51.40	53.00	51.20	-3.75%	1.08M	aa.aa	14/08
San Fu	118.00	119.50	118.00	-1.26%	143.57K	aa.aa	14/08
Star Comgistic	16.15	16.20	16.10	+0.31%	34.21K	aa.aa	14/08
San Shing	56.10	56.40	55.90	-0.36%	16.23K	aa.aa	14/08
Chien Kuo	48.45	49.95	48.00	-3.87%	1.43M	aa.aa	14/08
Long Da	27.75	28.05	27.65	0.00%	312.97K	aa.aa	14/08
KSECO	10.70	10.75	10.55	-0.47%	1.72M	aa.aa	14/08
Farglory	62.10	62.30	61.70	0.00%	817.2K	aa.aa	14/08
Sweeten	21.85	22.00	21.75	0.00%	62.36K	aa.aa	14/08
Shining Building	7.45	7.45	7.32	0.00%	564.11K	aa.aa	14/08
Founding Construction	13.85	13.95	13.80	-0.72%	104.81K	aa.aa	14/08
Chong Hong	79.30	79.40	78.00	+1.15%	571.57K	aa.aa	14/08
Tong Ming	34.00	34.05	33.65	+0.59%	30.01K	aa.aa	14/08
Farglory FTZ	51.40	52.30	51.00	-1.53%	658.36K	aa.aa	14/08
Shih Wei	14.10	14.20	13.85	+0.71%	1.38M	aa.aa	14/08
Phoenix Tours	45.15	45.45	45.10	0.00%	104.14K	aa.aa	14/08
Chailease	111.50	114.50	111.00	-2.19%	6.89M	aa.aa	14/08
GORG	4.95	4.98	4.87	+0.41%	542K	aa.aa	14/08
Da-Li	47.75	47.75	46.95	+0.84%	2.09M	aa.aa	14/08
Dafeng TV	42.05	42.20	42.00	-0.36%	32.63K	aa.aa	14/08
Nan Liu	37.90	38.15	37.85	-0.92%	27.43K	aa.aa	14/08
FPCC	70.90	71.60	69.80	+1.58%	12.93M	aa.aa	14/08
DEPO	137.50	137.50	135.50	+0.73%	370.83K	aa.aa	14/08
Thunder Tiger	201.50	201.50	182.00	+9.81%	16.9M	aa.aa	14/08
Ace Pillar	85.70	88.60	85.10	-1.04%	576.13K	aa.aa	14/08
Paiho Shih	16.10	16.55	16.05	-0.62%	295.87K	aa.aa	14/08
Kingcan	12.95	12.95	12.85	+0.39%	31.91K	aa.aa	14/08
Cleanaway	26.40	26.50	26.20	-0.19%	2.9M	aa.aa	14/08
Jinli	6.04	6.06	5.98	+0.50%	200.13K	aa.aa	14/08
Taiwan Cogeneration	56.70	56.70	55.60	+1.61%	3.87M	aa.aa	14/08
New Palace	15.60	16.00	15.05	+2.97%	124.75K	aa.aa	14/08
Kaori Heat	1,280.00	1,330.00	1,245.00	-0.39%	6.19M	aa.aa	14/08
Fulgent Sun	71.60	72.20	70.80	-1.51%	723.03K	aa.aa	14/08
Tidehold	13.70	14.05	13.65	-1.08%	107.38K	aa.aa	14/08
Pou Chen	25.25	25.35	24.45	+5.65%	55.1M	aa.aa	14/08
GCM	21.40	21.65	21.30	-0.23%	184.25K	aa.aa	14/08
Hsin Ba Ba	39.35	40.30	39.10	-1.87%	65.81K	aa.aa	14/08
Ton Yi	14.85	15.00	14.75	-1.00%	1.37M	aa.aa	14/08
Taipei Gas	29.05	29.15	29.00	-0.17%	68.92K	aa.aa	14/08
Feng Tay	69.40	70.30	68.50	-1.28%	1.31M	aa.aa	14/08
Merida Industry	83.30	84.70	79.30	-2.57%	7.31M	aa.aa	14/08
Taiwan Secom	107.50	108.00	107.50	0.00%	189.15K	aa.aa	14/08
SSNG	42.55	42.70	42.45	+0.12%	35.55K	aa.aa	14/08
KNH Enterprise	13.85	13.90	13.80	-1.07%	230.73K	aa.aa	14/08
Giant	101.00	102.00	97.20	-3.81%	5.76M	aa.aa	14/08
Taiwan Fu Hsing	38.35	38.45	38.20	0.00%	248.93K	aa.aa	14/08
SKS	40.10	40.10	40.00	+0.25%	448.87K	aa.aa	14/08
Shin Hai Gas	49.00	49.10	48.95	-0.61%	24.53K	aa.aa	14/08
TMI	69.30	69.60	69.10	-0.43%	72.12K	aa.aa	14/08
Choice Development	11.40	11.45	11.40	0.00%	5.45K	aa.aa	14/08
China Hi-Ment	62.80	62.90	62.20	+0.64%	97.87K	aa.aa	14/08
Hsin Kao Gas	33.90	33.95	33.75	+0.15%	31.26K	aa.aa	14/08
CTCI	42.90	43.10	41.55	+1.66%	4.41M	aa.aa	14/08
Globe Union	11.15	11.30	11.00	-2.19%	2.29M	aa.aa	14/08
Ching Feng	20.30	20.55	20.15	-1.22%	369.5K	aa.aa	14/08
National Petroleum	55.10	55.20	54.80	0.00%	30.43K	aa.aa	14/08
Taiwan Paiho	42.40	42.40	41.75	+0.59%	897.21K	aa.aa	14/08
Taiwan Hon Chuan	132.00	135.00	131.00	-2.22%	1.56M	aa.aa	14/08
Sinyi Realty	20.85	21.15	20.80	-1.42%	370.62K	aa.aa	14/08
Taiwan Acceptance	84.40	86.40	84.20	-1.97%	1.01M	aa.aa	14/08
NAK	115.50	116.00	115.00	-0.43%	75.27K	aa.aa	14/08
Holiday	50.80	51.40	50.30	-0.78%	222.52K	aa.aa	14/08
Shinih	17.70	17.70	17.30	+0.85%	42.73K	aa.aa	14/08
Ruentex	29.80	29.80	28.05	+9.96%	37.28M	aa.aa	14/08
SanFar	19.05	19.30	18.80	+0.26%	413.7K	aa.aa	14/08
SDTI	24.55	25.05	24.40	-1.41%	253.63K	aa.aa	14/08
CIAS	103.00	105.50	102.50	-1.44%	2.04M	aa.aa	14/08
Tsang Yow	29.45	30.10	29.30	-2.16%	383.36K	aa.aa	14/08
Chia Her	12.15	12.50	12.05	-2.80%	442.93K	aa.aa	14/08
Zeng Hsing	96.60	96.80	96.00	-0.31%	100.45K	aa.aa	14/08
I-Sunny	45.50	45.80	44.30	+1.56%	838.55K	aa.aa	14/08
AIDC	70.60	70.60	63.20	+9.97%	79.4M	aa.aa	14/08
Sunty	13.95	13.95	13.75	-0.36%	21.63K	aa.aa	14/08
Eurocharm	188.50	190.50	185.00	-0.53%	184.85K	aa.aa	14/08
Aero Win	41.30	42.45	38.75	+4.42%	4.9M	aa.aa	14/08
ASO	11.50	11.50	11.40	0.00%	20.7K	aa.aa	14/08
momo.com	262.50	267.50	261.00	-1.32%	406.81K	aa.aa	14/08
Sunny Friend	75.90	76.30	75.70	-0.65%	149.47K	aa.aa	14/08
RTM	21.40	21.60	20.80	+3.63%	194.95K	aa.aa	14/08
Patec Precision	127.50	127.50	114.50	+0.39%	1.99M	aa.aa	14/08
Jinan Acetate Chemical Co Ltd	51.50	51.70	50.50	-0.19%	6.43M	aa.aa	14/08
Taiwan Optical Platform Co Ltd	79.00	79.00	76.40	+2.73%	28.75K	aa.aa	14/08
億豊総合工業	377.00	380.00	368.50	+2.45%	325.91K	aa.aa	14/08
Bonny Worldwide Ltd	101.50	102.50	101.00	-1.93%	22.33K	aa.aa	14/08
Sunjuice Holdings	181.00	182.50	178.00	+0.28%	38.81K	aa.aa	14/08
Yuen Chang Stainless Steel	19.75	20.20	19.75	-2.23%	415.06K	aa.aa	14/08
Cayman Engley Industrial	18.80	19.55	18.80	-3.09%	117.22K	aa.aa	14/08
Headway Advanced Materials Inc	17.00	17.05	16.80	-1.73%	158.31K	aa.aa	14/08
My Humble House Hospitality Management Consulting	36.20	36.40	35.70	+1.12%	136.69K	aa.aa	14/08
Lida Holdings	17.65	17.65	17.40	+0.57%	65.3K	aa.aa	14/08
Swancor	100.50	104.00	98.70	-2.43%	932.44K	aa.aa	14/08
I-Hwa Industrial	13.85	14.30	13.45	+2.21%	81.25K	aa.aa	14/08
Falcon Power	14.80	15.00	14.80	-1.33%	37.52K	aa.aa	14/08
Hiyes International	69.60	69.80	68.80	-0.29%	259.96K	aa.aa	14/08
Jourdeness Group	24.65	24.85	24.55	+0.41%	11.15K	aa.aa	14/08
Global PMX	162.00	176.00	160.50	-6.90%	2.59M	aa.aa	14/08
Taiwan Chelic	48.60	51.00	48.55	-4.71%	301.84K	aa.aa	14/08
Yusin	53.00	54.40	49.85	+6.32%	274.58K	aa.aa	14/08
Tex Year Industries	18.70	19.80	18.60	-5.56%	1.21M	aa.aa	14/08

日経平均株価

68,713.80

+405.21

+0.59%

日経225先物 (F)

68,727.50

-405.0

-0.59%

韓国総合株価指数

6,977.94

+164.60

+2.42%

NYダウ

53,732.41

-107.58

-0.20%

独DAX

26,440.31

+140.57

+0.53%

S&P/ASX 200

9,115.20

-73.30

-0.80%

米ドル指数

99.54

-0.320

-0.32%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	53,740.00	+3.75%	45.15百万
アドバンテスト	36,870.0	+2.59%	9.99百万
太陽誘電	11,015.0	+0.73%	30.37百万
フジクラ	5,665.0	-1.65%	55.24百万
村田製作所	8,235.0	-0.91%	32.33百万
ソフトバンクグループ	5,739.0	+2.94%	41.59百万
イビデン	20,785.0	-3.59%	9.09百万

名称	現在値	変動%	出来高
オリジン	1,376.0	+27.88%	504.20千
東京ボード工業	387.0	+26.06%	117.30千
誠建設工業	1,580.0	+23.44%	573.10千
メドレー	2,677.0	+22.97%	878.20千
GMOペパボ	2,200.0	+22.22%	43.00千
PRONI	1,734.00	+20.67%	361.40千
ライフドリンクカンパニー	1,787.00	+20.17%	2.32百万

名称	現在値	変動%	出来高
サン電子	8,070.0	-19.94%	347.70千
ブリッジインターナショナルグループ	1,387.0	-18.79%	294.10千
テスホールディングス	649.00	-18.77%	2.43百万
トレンドマイクロ	5,851.0	-14.60%	310.70千
サイバー・バズ	582.0	-14.54%	356.80千
リブ・コンサルティング	890.00	-14.42%	319.50千
ＡｌｂａＬｉｎｋ	2,720.00	-12.96%	296.40千

名称	現在値	上値余地	フェアバリュー
Aaaaa Aaaaaa	2,905.0	+56.30%	4,540.5
Aaaaaaa Aaaaaaaaa	2,905.0	+56.30%	4,540.5
Aaaaaaa Aaaaa Aa A	3,640.0	+52.56%	5,553.2
Aaa A	3,640.0	+52.56%	5,553.2
Aaaa Aaa A A	4,165.0	+51.11%	6,293.7
Aaaaaaaaaaa	4,165.0	+51.11%	6,293.7
A A Aa	2,583.0	+49.45%	3,860.3

名称	現在値	上値余地	フェアバリュー
Aaaaa Aaaaaa	2,905.0	+56.30%	4,540.5
Aaaaaaa Aaaaaaaaa	2,905.0	+56.30%	4,540.5
Aaaaaaa Aaaaa Aa A	3,640.0	+52.56%	5,553.2
Aaa A	3,640.0	+52.56%	5,553.2
Aaaa Aaa A A	4,165.0	+51.11%	6,293.7
Aaaaaaaaaaa	4,165.0	+51.11%	6,293.7
A A Aa	2,583.0	+49.45%	3,860.3

別の検索をお試しください

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics の構成銘柄

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn