Taiwan Non-Finance & Non-Electronics (TOFE)

台湾

通貨 TWD

16,797.44

+145.21(+0.87%)

終了·09/09

日中安値/高値

16,617.48

16,811.45

52週高値/安値

13,132.24

16,902.97

Taiwan Non-Finance & Non-Electronics の構成銘柄

Taiwan Non-Finance & Non-Electronicsの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
TCC Holdings	24.75	25.00	24.25	+1.85%	33.71M	aa.aa	09/09
Asia Cement Corp	35.40	35.40	34.90	+0.57%	10.65M	aa.aa	09/09
Chia Hsin Cement	13.20	13.25	13.15	+0.38%	325.17K	aa.aa	09/09
UCC	27.45	27.50	27.30	0.00%	459.76K	aa.aa	09/09
Lucky Cement	11.50	11.55	11.45	-0.86%	391.91K	aa.aa	09/09
HsingTa	13.45	13.50	13.45	-0.37%	110.09K	aa.aa	09/09
Southeast Cement	16.05	16.05	15.85	+0.31%	59.6K	aa.aa	09/09
Wei-Chuan Foods	12.15	12.15	12.05	+0.41%	213.38K	aa.aa	09/09
Ve Wong Corp	44.60	45.80	44.60	-2.73%	24.59K	aa.aa	09/09
Great Wall Ent	52.50	52.70	52.30	0.00%	654.1K	aa.aa	09/09
Charoen Pokphand Enterprise	110.50	111.00	110.00	+0.45%	253.57K	aa.aa	09/09
Uni-President	76.00	76.70	75.60	-0.91%	8.53M	aa.aa	09/09
AGV	9.98	9.99	9.93	+0.20%	234.3K	aa.aa	09/09
Taisun	14.55	14.55	14.45	+0.69%	307.81K	aa.aa	09/09
Fwusow	11.55	11.75	11.55	-1.70%	185.65K	aa.aa	09/09
TaiRoun	10.85	11.00	10.85	-1.36%	94.52K	aa.aa	09/09
Formosa Oilseed	24.60	25.00	24.35	-1.80%	129.38K	aa.aa	09/09
スタンダード・フーズ	28.55	28.60	28.35	0.00%	240.34K	aa.aa	09/09
LHIC	41.95	42.10	41.50	+0.60%	1.62M	aa.aa	09/09
Lian Hwa Foods	80.50	80.60	80.10	+0.12%	161.03K	aa.aa	09/09
TTET	156.50	157.50	156.50	-0.32%	67.38K	aa.aa	09/09
Ten Ren	28.20	28.20	28.00	+0.36%	37.01K	aa.aa	09/09
Hey-Song	33.45	33.50	33.20	+0.15%	70.7K	aa.aa	09/09
Shin Tai	39.05	39.50	39.00	+0.26%	20.56K	aa.aa	09/09
Hunya Foods	26.25	26.25	26.10	0.00%	12.33K	aa.aa	09/09
Formosa Plastics	66.70	67.40	64.60	+2.46%	26.93M	aa.aa	09/09
Nan Ya Plastics	236.50	244.50	231.00	+0.64%	67.6M	aa.aa	09/09
USI Corp	12.80	12.85	12.45	+3.64%	4.24M	aa.aa	09/09
CGPC	12.50	12.60	12.20	+2.88%	2.02M	aa.aa	09/09
San Fang	30.85	30.90	30.45	+0.65%	384.44K	aa.aa	09/09
Asia Polymer	14.80	14.80	14.15	+4.59%	2.33M	aa.aa	09/09
Taita	14.20	14.35	13.70	+4.41%	3.34M	aa.aa	09/09
TSMC	8.87	8.90	8.57	+3.50%	3.87M	aa.aa	09/09
GPPC	14.65	14.80	13.90	+5.40%	21.09M	aa.aa	09/09
UPC Technology	12.15	12.20	11.85	+2.97%	3.6M	aa.aa	09/09
CPDC	8.21	8.25	8.12	+1.23%	18.12M	aa.aa	09/09
Tah Hsin	66.10	66.50	66.10	0.00%	25.24K	aa.aa	09/09
Sun Yad	11.20	11.25	10.75	+3.70%	3.46M	aa.aa	09/09
Tong Yang	79.60	79.90	78.20	+0.76%	923.9K	aa.aa	09/09
OPC	32.50	32.50	32.15	+0.46%	53K	aa.aa	09/09
Yonyu	21.15	21.35	21.00	-0.47%	40.33K	aa.aa	09/09
Globe Tape	10.00	10.05	10.00	0.00%	12.24K	aa.aa	09/09
Universal Inc	26.40	26.45	25.80	+1.73%	249.73K	aa.aa	09/09
FCFC	71.80	73.50	70.20	+1.70%	37.25M	aa.aa	09/09
Asia Plastic	4.51	4.54	4.50	0.00%	222.91K	aa.aa	09/09
Hiroca Holdings	14.35	14.40	14.20	+1.41%	42.12K	aa.aa	09/09
Y.C.C.	43.00	43.30	42.90	+0.12%	22.57K	aa.aa	09/09
Victory	5.20	5.27	5.20	-0.57%	74.99K	aa.aa	09/09
FENC	28.70	28.75	28.35	+0.17%	6.32M	aa.aa	09/09
SSFC	26.85	26.85	25.05	+9.82%	89.01M	aa.aa	09/09
NYDF	24.60	24.80	24.30	+0.20%	207.09K	aa.aa	09/09
Hung Chou Fiber	9.52	9.65	9.40	+2.48%	4.59K	aa.aa	09/09
Tung Ho	17.65	17.80	17.55	0.00%	268.6K	aa.aa	09/09
KFIC	11.45	11.55	11.45	-0.43%	57.21K	aa.aa	09/09
Carnival Industrial	8.19	8.26	8.13	-0.12%	140.38K	aa.aa	09/09
Tong-Hwa	17.55	17.55	17.40	-1.40%	30.02K	aa.aa	09/09
Shinkong Textile	67.90	68.00	66.80	+0.59%	64.65K	aa.aa	09/09
Reward Wool	35.50	35.55	34.55	-0.28%	20.46K	aa.aa	09/09
F.T.C	18.15	18.15	17.75	+1.97%	1.38M	aa.aa	09/09
Chung Fu	23.300	23.350	22.800	-0.21%	12.02K	aa.aa	09/09
Hua Yu Lien	37.00	37.10	36.55	-0.40%	114.25K	aa.aa	09/09
GTM	31.80	32.00	31.70	-0.47%	66.13K	aa.aa	09/09
SanDi Properties	21.650	21.700	21.400	+0.35%	145.16K	aa.aa	09/09
Ascent Dev	29.30	29.45	29.25	-0.34%	21K	aa.aa	09/09
Tainan Spinning	13.75	13.80	13.45	+1.10%	2.55M	aa.aa	09/09
Tah Tong	8.66	8.70	8.66	-1.59%	38.19K	aa.aa	09/09
Advancetek	30.35	30.50	29.85	+1.00%	313.51K	aa.aa	09/09
Lily Textile	23.85	24.25	23.80	+0.85%	9.34K	aa.aa	09/09
Lealea	7.04	7.04	6.92	+0.72%	2.01M	aa.aa	09/09
Universal Textile	10.30	10.45	10.25	-0.96%	118K	aa.aa	09/09
Hong Ho	13.35	13.50	13.25	0.00%	77.51K	aa.aa	09/09
Li Peng	6.71	6.74	6.65	+0.30%	919.07K	aa.aa	09/09
Nien Hsing	17.25	17.30	17.20	-0.29%	64.97K	aa.aa	09/09
Hong Yi Fiber	11.25	11.35	11.25	-0.44%	53.12K	aa.aa	09/09
Ta Jiang	11.10	11.20	11.05	+0.91%	8.88K	aa.aa	09/09
TTF	12.25	12.35	12.10	-0.41%	29.83K	aa.aa	09/09
Zig Sheng	10.00	10.10	9.80	+1.01%	1.13M	aa.aa	09/09
Yi Jinn	14.50	14.50	14.35	+1.05%	75.53K	aa.aa	09/09
Lan Fa	15.45	15.65	15.45	-0.96%	100.34K	aa.aa	09/09
Everest Textile	6.57	6.59	6.51	+0.31%	171.75K	aa.aa	09/09
CS Investment Holding	17.20	17.25	17.10	-0.29%	14.28K	aa.aa	09/09
De Licacy	10.05	10.05	9.97	0.00%	440.77K	aa.aa	09/09
Wisher Ind	11.95	12.00	11.85	+0.84%	116.06K	aa.aa	09/09
Acelon	15.30	15.60	15.20	-1.29%	293.88K	aa.aa	09/09
Tex-Ray	8.20	8.22	8.11	-0.12%	81.25K	aa.aa	09/09
Chang Ho	13.45	13.45	13.10	-0.37%	43K	aa.aa	09/09
Evertex	24.20	24.40	23.90	+1.26%	5.36K	aa.aa	09/09
Tri Ocean	89.50	90.10	88.30	-0.56%	30.22K	aa.aa	09/09
Tainan	20.10	20.10	19.95	0.00%	39.16K	aa.aa	09/09
Honmyue	10.00	10.00	9.97	+0.30%	33.99K	aa.aa	09/09
Big Sunshine	26.30	26.30	25.80	+1.15%	46.2K	aa.aa	09/09
Eclat Textile	295.50	300.00	293.50	-1.50%	1.76M	aa.aa	09/09
Makalot	197.50	198.50	195.00	-0.25%	1.47M	aa.aa	09/09
Shihlin Electric	206.00	209.00	204.00	+0.73%	1.07M	aa.aa	09/09
TECO Electric	70.90	71.30	70.30	+0.71%	3.45M	aa.aa	09/09
Right Way	10.00	10.00	9.99	0.00%	142.2K	aa.aa	09/09
Jui Li	6.34	6.35	6.27	-0.16%	33.67K	aa.aa	09/09
CHEM	167.00	167.50	164.50	+1.21%	1.79M	aa.aa	09/09
AEC	103.50	104.50	101.00	+1.47%	1.22M	aa.aa	09/09
Rexon	30.70	30.75	30.15	+2.33%	578.39K	aa.aa	09/09
Lee Chi	10.90	10.90	10.75	+1.87%	213.19K	aa.aa	09/09
Fortune Electric	735.00	745.00	725.00	+0.96%	1.28M	aa.aa	09/09
Ta Yih Industrial	25.15	25.35	25.00	-0.59%	58.64K	aa.aa	09/09
TYC Brother	26.85	26.85	26.70	+0.19%	356.52K	aa.aa	09/09
Gordon Auto	26.55	26.65	26.40	-0.19%	409.4K	aa.aa	09/09
KSC	65.60	66.00	65.60	-1.20%	8.19K	aa.aa	09/09
Sun Race	15.60	15.65	15.30	+1.96%	85.84K	aa.aa	09/09
Basso	32.70	32.75	32.55	-0.30%	108.98K	aa.aa	09/09
Anderson	20.25	21.80	20.25	-3.80%	7.05M	aa.aa	09/09
Awea	28.50	28.70	28.40	0.00%	16.58K	aa.aa	09/09
Kaulin Mfg	11.85	11.90	11.80	+0.42%	20.13K	aa.aa	09/09
CMP	22.75	23.05	22.65	0.00%	420.81K	aa.aa	09/09
Mobiletron	31.10	31.95	30.60	+0.48%	83.46K	aa.aa	09/09
China Ecotek	45.30	45.50	45.20	-0.77%	47.66K	aa.aa	09/09
Hota	48.00	48.30	47.60	+0.21%	650.77K	aa.aa	09/09
Kung Long	115.50	115.50	114.00	+1.32%	46.66K	aa.aa	09/09
Chiu Ting	15.65	15.65	15.50	+0.32%	17.3K	aa.aa	09/09
Roundtop	19.55	19.80	19.45	+0.51%	69.91K	aa.aa	09/09
Chang Type	21.40	21.40	21.10	-0.23%	6.08K	aa.aa	09/09
Kinik	730.00	733.00	717.00	+1.81%	995.48K	aa.aa	09/09
Goodway	48.80	49.35	48.20	+0.93%	17.26K	aa.aa	09/09
Airtac	1,330.00	1,330.00	1,285.00	-0.37%	1.25M	aa.aa	09/09
CWCO	30.40	30.40	30.00	+1.16%	159.47K	aa.aa	09/09
Sampo Corp	23.60	23.65	23.50	-0.21%	181.67K	aa.aa	09/09
Walsin Lihwa	38.35	38.75	38.00	+0.66%	13.89M	aa.aa	09/09
Huaeng	37.00	37.50	36.85	+0.95%	3.1M	aa.aa	09/09
Ta Ya Electric	38.100	38.150	37.650	+1.33%	4.1M	aa.aa	09/09
China Electric	11.75	11.80	11.65	+0.86%	544.63K	aa.aa	09/09
Hong Tai Electric	35.20	35.25	34.80	+1.44%	942.22K	aa.aa	09/09
Taiwan Sanyo	30.60	30.70	30.50	-0.16%	62.14K	aa.aa	09/09
Dah San Electric	43.95	44.05	43.85	+0.11%	77.01K	aa.aa	09/09
Evertop	19.150	19.400	17.750	+2.13%	1.89M	aa.aa	09/09
Jung Shing Wire	17.80	18.00	17.65	+1.42%	306.45K	aa.aa	09/09
Hold-Key	39.30	39.70	39.25	-0.51%	248.22K	aa.aa	09/09
Airmate Cayman	9.76	9.82	9.72	+0.41%	41.36K	aa.aa	09/09
Cenra	34.10	34.20	33.80	+0.29%	210.68K	aa.aa	09/09
Namchow Chemical	32.60	32.60	32.45	0.00%	83.47K	aa.aa	09/09
Grape King Bio	91.20	91.20	90.50	+0.77%	279.26K	aa.aa	09/09
Sesoda	50.20	50.70	50.00	0.00%	1.39M	aa.aa	09/09
FUCC	35.60	36.00	33.50	+5.95%	13.7M	aa.aa	09/09
OUCC	16.20	16.25	15.80	+2.21%	4.92M	aa.aa	09/09
Everlight Chemical	39.85	40.40	39.25	+0.89%	2.08M	aa.aa	09/09
Sinon	40.85	40.90	40.60	0.00%	514.22K	aa.aa	09/09
CCW	42.85	43.30	42.55	-1.15%	948.49K	aa.aa	09/09
Ho Tung	16.80	16.85	16.30	+3.38%	7.54M	aa.aa	09/09
Eternal Materials	72.30	72.90	72.00	0.00%	6.06M	aa.aa	09/09
CMFC	10.85	10.95	10.50	+4.33%	22.01M	aa.aa	09/09
SCPC	56.20	56.40	56.00	+0.36%	219.72K	aa.aa	09/09
Sunko	23.70	26.85	23.10	-3.66%	4.81M	aa.aa	09/09
Taiwan Fertilizer	44.20	44.85	44.15	-0.79%	3.63M	aa.aa	09/09
CSCC	83.60	85.00	82.70	-0.36%	685.28K	aa.aa	09/09
YJE	32.95	33.65	32.35	+2.01%	86.43K	aa.aa	09/09
Y.C.P.	77.20	77.90	77.20	-0.39%	25.07K	aa.aa	09/09
Chung Hwa Chemical	91.10	92.70	90.20	+0.55%	1.51M	aa.aa	09/09
Farcent	51.40	51.50	51.30	+0.19%	21.91K	aa.aa	09/09
Maywufa	20.90	21.05	20.85	-0.48%	60.41K	aa.aa	09/09
Mao Bao	26.05	26.20	25.90	-0.57%	64.66K	aa.aa	09/09
ApexBio	31.35	31.35	31.05	+0.64%	68.53K	aa.aa	09/09
Sinphar	31.10	31.15	30.90	0.00%	168.29K	aa.aa	09/09
Evermore Chemical	20.30	20.45	20.00	+0.50%	31.73K	aa.aa	09/09
Taiyen	30.70	30.70	30.60	+0.16%	169.69K	aa.aa	09/09
CCSB	34.60	35.00	34.40	-1.14%	188.87K	aa.aa	09/09
Shiny Chemical	164.50	165.00	162.50	+0.30%	348.6K	aa.aa	09/09
MBI	37.60	37.85	37.55	-0.53%	61.18K	aa.aa	09/09
SVBI	44.70	45.40	44.40	-3.46%	368.64K	aa.aa	09/09
SPT	19.15	19.30	19.00	0.00%	258.03K	aa.aa	09/09
TGI	60.20	60.90	59.80	+0.50%	11.89M	aa.aa	09/09
Better Life	10.10	10.10	10.00	+1.41%	29.2K	aa.aa	09/09
Champion	8.02	8.08	8.01	-0.12%	113.16K	aa.aa	09/09
Run Long	35.10	35.45	34.65	+0.72%	2.57M	aa.aa	09/09
China Glaze	39.00	39.50	38.25	+2.36%	1.94M	aa.aa	09/09
HCG	24.00	24.20	23.90	0.00%	1.15M	aa.aa	09/09
Sanitar	39.90	40.05	39.90	-0.25%	21.25K	aa.aa	09/09
Shihlin Paper	47.85	47.95	47.75	0.00%	14.46K	aa.aa	09/09
Cheng Loong	24.55	24.80	24.05	+0.41%	1.55M	aa.aa	09/09
Chung Hwa Pulp	13.45	13.45	13.10	+1.89%	1.17M	aa.aa	09/09
Baolong International	11.10	11.15	11.05	0.00%	46.23K	aa.aa	09/09
YFY	29.20	29.25	28.90	+0.17%	674.67K	aa.aa	09/09
LCP	10.70	10.75	10.60	-0.47%	2.89M	aa.aa	09/09
China Steel	19.25	19.25	18.95	+0.79%	33.49M	aa.aa	09/09
Tung Ho Steel	82.00	82.30	80.70	+0.12%	993.14K	aa.aa	09/09
Yieh Hsing	6.970	6.980	6.880	+0.72%	182.72K	aa.aa	09/09
Kao Hsiung Chang	30.70	31.00	30.55	-0.16%	16.55K	aa.aa	09/09
First Copper Tech	40.50	41.25	40.15	-0.25%	3.87M	aa.aa	09/09
Chun Yuan Steel	22.55	22.60	22.30	+0.67%	637.52K	aa.aa	09/09
Chun Yu	14.50	14.50	14.40	+0.35%	34.34K	aa.aa	09/09
CSSC	41.90	41.95	41.55	+0.48%	60.84K	aa.aa	09/09
Chung Hung Steel	17.05	17.10	16.85	+0.29%	1.54M	aa.aa	09/09
Feng Hsin	64.90	64.90	64.10	+0.31%	58.23K	aa.aa	09/09
Quintain Steel	8.91	9.01	8.90	-0.67%	275.38K	aa.aa	09/09
Mayer Steel	21.90	21.90	21.75	+0.46%	172.52K	aa.aa	09/09
Tycoons	7.450	7.460	7.400	-0.13%	236.44K	aa.aa	09/09
Yieh Phui	14.00	14.05	13.90	+0.36%	656.03K	aa.aa	09/09
Chih Lien	13.20	13.20	13.20	0.00%	3.02K	aa.aa	09/09
CSSSC	12.550	12.650	12.400	0.00%	191.76K	aa.aa	09/09
Ta Chen	48.60	49.60	48.40	-1.52%	14.23M	aa.aa	09/09
Wei Chih	15.750	15.800	15.600	+0.64%	31.05K	aa.aa	09/09
Sheng Yu Steel	21.50	21.60	21.45	+0.94%	278.43K	aa.aa	09/09
Froch Enterprise	23.70	23.95	23.20	-0.42%	2.24M	aa.aa	09/09
Hsin Kuang Steel	44.85	44.95	44.20	0.00%	389.63K	aa.aa	09/09
Sinkang	17.00	17.00	16.80	-0.29%	225.19K	aa.aa	09/09
Chia Ta World	27.30	27.85	25.45	+7.27%	1.77M	aa.aa	09/09
Yeun Chyang	20.75	21.00	20.50	-0.95%	1.01M	aa.aa	09/09
Hai Kwang	12.35	12.45	12.35	-0.40%	105.6K	aa.aa	09/09
Hiwin	370.50	381.50	352.00	+5.86%	8.57M	aa.aa	09/09
Nan Kang Tire	30.85	30.95	30.55	+0.65%	1.38M	aa.aa	09/09
Federal Corp	17.70	18.00	17.60	-0.56%	354.97K	aa.aa	09/09
TSRC	26.50	26.60	25.70	+2.91%	4.1M	aa.aa	09/09
International CSRC Investment Holdings	10.80	10.95	10.10	+6.93%	10.26M	aa.aa	09/09
Cheng Shin Rubber	30.80	30.90	30.50	+0.65%	2.95M	aa.aa	09/09
Kenda Rubber	17.05	17.10	16.90	+0.59%	791.38K	aa.aa	09/09
FRG	26.90	27.15	26.70	+0.56%	319.63K	aa.aa	09/09
Nantex	29.50	29.55	29.00	+1.20%	431.07K	aa.aa	09/09
Hwa Fong Taiwan	14.90	14.95	14.80	-0.33%	63.68K	aa.aa	09/09
HYC	89.80	89.80	89.50	0.00%	9.32K	aa.aa	09/09
Lu Hai Holding	24.20	24.65	24.10	+1.68%	182.2K	aa.aa	09/09
Yulon Motor	30.50	30.60	30.15	+0.16%	2.33M	aa.aa	09/09
China Motor	53.40	53.60	53.10	+0.19%	368.08K	aa.aa	09/09
SYM	64.20	64.30	63.00	+0.78%	575.45K	aa.aa	09/09
Hotai Motor	530.00	531.00	525.00	-0.93%	136.71K	aa.aa	09/09
CSBC	18.90	19.00	18.80	+0.53%	1.38M	aa.aa	09/09
YNM	47.85	47.90	47.60	-0.31%	18.21K	aa.aa	09/09
IRF	76.00	76.50	74.60	+0.66%	119.96K	aa.aa	09/09
CBU	90.20	90.40	89.20	+1.12%	118.57K	aa.aa	09/09
Tatung	28.05	28.10	27.70	+0.90%	3.36M	aa.aa	09/09
Jean	16.00	16.00	15.75	+0.31%	866.26K	aa.aa	09/09
E-Lead	44.00	44.05	43.65	+0.23%	188.34K	aa.aa	09/09
Cathay RED	22.40	22.40	22.25	0.00%	478.42K	aa.aa	09/09
Goldsun Building	31.55	31.60	31.30	-0.16%	586.04K	aa.aa	09/09
Kuo Yang	17.35	17.35	17.20	+0.58%	188.94K	aa.aa	09/09
Pacific Construction	8.61	8.63	8.51	+0.35%	266.72K	aa.aa	09/09
Chainqui	14.80	14.85	14.80	-1.00%	33.05K	aa.aa	09/09
Prince Housing	8.49	8.51	8.45	+0.24%	534.54K	aa.aa	09/09
Long Bon	11.70	11.80	11.60	+0.86%	50.84K	aa.aa	09/09
BES Engineering	12.05	12.10	11.90	+1.26%	4.03M	aa.aa	09/09
New Asia Construction	14.60	14.75	14.10	+3.55%	495.69K	aa.aa	09/09
Kindom Construction	36.90	37.10	36.55	+0.27%	936.02K	aa.aa	09/09
Kings Town	35.25	35.75	35.00	-1.26%	32.88K	aa.aa	09/09
Hung Ching	44.00	44.00	43.25	+1.50%	489.06K	aa.aa	09/09
Crowell	20.20	20.20	20.00	+0.25%	129.03K	aa.aa	09/09
Delpha Construction	19.80	19.90	19.60	-0.25%	702.19K	aa.aa	09/09
Hung Sheng Construction	17.05	17.05	16.85	+0.89%	215.89K	aa.aa	09/09
Da-Cin Construction	88.70	89.00	88.00	-0.45%	233.69K	aa.aa	09/09
Hong Pu Real Estate Development	19.00	19.10	18.80	+0.80%	747.79K	aa.aa	09/09
We & Win	11.45	11.50	11.35	+0.44%	330.11K	aa.aa	09/09
Kee Tai Properties	8.83	8.88	8.76	-0.45%	475.71K	aa.aa	09/09
Sakura Development	35.75	35.80	35.00	+1.42%	730.75K	aa.aa	09/09
Highwealth	48.20	48.35	47.45	+1.05%	8.13M	aa.aa	09/09
Hwang Chang	39.40	39.60	38.80	+0.90%	638.08K	aa.aa	09/09
ドイツ銀行 AG ロンドン	34.60	34.75	34.50	-0.57%	106.65K	aa.aa	09/09
Kedge Construction	104.00	105.00	103.50	-0.95%	48.96K	aa.aa	09/09
Radium Life Tech	10.05	10.10	9.96	+0.90%	1.02M	aa.aa	09/09
Huaku	95.60	95.60	94.20	+1.06%	659.37K	aa.aa	09/09
Ruentex E&C	175.00	175.00	168.50	+2.34%	479.59K	aa.aa	09/09
FSC	6.85	6.88	6.77	+0.74%	2.23M	aa.aa	09/09
EMC Taiwan	234.00	234.00	227.00	+2.18%	8.65M	aa.aa	09/09
SNC	36.95	37.20	35.85	+1.23%	14.01M	aa.aa	09/09
U-Ming	79.70	79.90	76.50	+2.44%	4.71M	aa.aa	09/09
EITC	53.50	53.70	53.10	+0.56%	326.71K	aa.aa	09/09
Kerry TJ	28.45	28.50	28.40	+0.18%	80.88K	aa.aa	09/09
YMTC	58.50	58.60	56.50	+2.09%	31.63M	aa.aa	09/09
China Airlines	20.45	20.60	20.40	-0.73%	8.82M	aa.aa	09/09
TSI	14.05	14.20	13.90	+0.36%	298.17K	aa.aa	09/09
Chinese Maritime	65.00	65.20	63.30	+1.56%	790.29K	aa.aa	09/09
CCTC	22.75	23.10	22.60	-0.66%	344.33K	aa.aa	09/09
EMIC	18.15	18.25	18.05	0.00%	727.57K	aa.aa	09/09
Wan Hai	116.00	117.50	110.50	+3.57%	25.42M	aa.aa	09/09
Shan-Loong	13.35	13.40	13.30	0.00%	81.95K	aa.aa	09/09
Taiwanline	33.40	33.60	31.95	+3.25%	3.53M	aa.aa	09/09
Eva Airways	42.55	42.70	42.20	+0.24%	11.56M	aa.aa	09/09
Wisdom	100.50	101.00	96.60	+2.45%	2.98M	aa.aa	09/09
Pelican	20.25	20.35	20.20	+0.25%	27.02K	aa.aa	09/09
Wan Hwa	10.45	10.45	10.35	+0.97%	54.25K	aa.aa	09/09
Hotel Garden	12.70	12.70	12.65	0.00%	7.73K	aa.aa	09/09
AMBH	46.30	46.30	45.50	+1.65%	89.01K	aa.aa	09/09
Leofoo	15.65	15.70	15.50	+0.32%	104.62K	aa.aa	09/09
First Hotel	12.20	12.20	12.15	0.00%	57.08K	aa.aa	09/09
Formosa Hotel	178.00	178.00	177.00	0.00%	85.46K	aa.aa	09/09
FGH	14.45	14.50	14.25	+1.05%	10K	aa.aa	09/09
Chateau	21.45	21.65	21.45	-0.46%	16.06K	aa.aa	09/09
Gourmet Master	79.20	81.50	78.60	-3.06%	501.68K	aa.aa	09/09
Wowprime	229.00	229.50	229.00	-0.43%	128.48K	aa.aa	09/09
Liontravel	142.00	142.50	141.50	-0.70%	381.28K	aa.aa	09/09
Shin Shin	23.70	23.75	23.50	-0.21%	6.85K	aa.aa	09/09
FEDS	22.40	22.50	22.30	-0.22%	699.12K	aa.aa	09/09
Pan Overseas	12.70	12.70	12.65	0.00%	22.46K	aa.aa	09/09
Mercuries	18.05	18.30	17.90	-1.10%	1.04M	aa.aa	09/09
Collins	13.80	13.80	13.70	+0.36%	71.22K	aa.aa	09/09
Test Rite	22.25	22.30	22.00	0.00%	210.19K	aa.aa	09/09
Tonlin	23.95	24.40	23.95	-0.42%	8.75K	aa.aa	09/09
Les Enphants	6.41	6.49	6.35	-0.16%	65.76K	aa.aa	09/09
ドイツ銀行 AG ロンドン	217.50	218.50	216.00	+0.23%	1.22M	aa.aa	09/09
Taiwan Tea	11.10	11.10	10.95	+0.91%	693.8K	aa.aa	09/09
Ruentex Industries	57.40	57.60	56.90	0.00%	947.77K	aa.aa	09/09
Sino Horizon	27.80	28.25	26.55	+4.12%	140.37K	aa.aa	09/09
TOPBI	5.79	5.86	5.62	+1.40%	54.07K	aa.aa	09/09
NAFCO Corp	122.50	125.00	121.00	+1.24%	588.2K	aa.aa	09/09
Global View	35.70	35.70	34.20	-0.28%	414.7K	aa.aa	09/09
Apex S&E	10.55	10.55	10.45	+0.48%	78.72K	aa.aa	09/09
Fu Hua Innovation	14.00	14.00	13.85	+0.36%	578.57K	aa.aa	09/09
GenMont Biotech	16.00	16.00	15.60	+1.59%	19.57K	aa.aa	09/09
Ta Liang Tech	900.00	952.00	880.00	-4.05%	7.41M	aa.aa	09/09
CHC Corp	19.95	20.00	19.70	+0.50%	695.26K	aa.aa	09/09
Y.S.H.	56.30	56.60	56.00	+0.36%	174.73K	aa.aa	09/09
Excelsior	71.00	71.20	70.80	-0.14%	67.34K	aa.aa	09/09
Wellell	24.40	24.40	24.00	-0.41%	242.47K	aa.aa	09/09
Phytohealth	11.30	11.45	11.20	+0.89%	98.78K	aa.aa	09/09
SCI Pharmtech	57.70	58.40	53.50	+7.25%	708.58K	aa.aa	09/09
Abnova	20.35	20.50	20.25	+0.25%	59.92K	aa.aa	09/09
Chlitina	77.00	78.10	75.20	-0.13%	460.93K	aa.aa	09/09
ADIM	17.75	17.75	17.50	+1.14%	441.24K	aa.aa	09/09
CHC Healthcare	25.75	25.85	25.70	-0.19%	201.88K	aa.aa	09/09
Yem Chio	15.20	15.20	15.10	+0.66%	690.94K	aa.aa	09/09
Roo Hsing	8.18	8.22	8.13	+0.25%	91.37K	aa.aa	09/09
Li Cheng	7.56	7.63	7.55	+0.13%	46.53K	aa.aa	09/09
TongTai	31.85	32.25	31.40	-0.93%	2.13M	aa.aa	09/09
Rechi	23.75	23.95	23.60	0.00%	914.93K	aa.aa	09/09
Qualipoly	193.00	195.50	190.50	0.00%	467.3K	aa.aa	09/09
Bionime	58.20	58.80	57.70	-1.02%	98.31K	aa.aa	09/09
Formosa Lab	45.80	46.20	45.20	+0.55%	470.79K	aa.aa	09/09
San Fu	114.00	115.50	113.50	-0.87%	194.11K	aa.aa	09/09
Star Comgistic	16.15	16.15	16.00	-0.31%	11.6K	aa.aa	09/09
San Shing	56.60	56.60	56.30	0.00%	26.76K	aa.aa	09/09
Chien Kuo	52.40	52.40	51.10	+0.58%	209.65K	aa.aa	09/09
Long Da	26.65	26.70	26.55	-0.56%	229.92K	aa.aa	09/09
KSECO	10.65	10.65	10.50	+0.95%	682.92K	aa.aa	09/09
Farglory	63.50	63.70	62.80	-0.16%	270.19K	aa.aa	09/09
Sweeten	22.20	22.20	22.05	0.00%	43.27K	aa.aa	09/09
Shining Building	7.24	7.29	7.21	0.00%	246.09K	aa.aa	09/09
Founding Construction	13.95	13.95	13.90	+0.36%	125.3K	aa.aa	09/09
Chong Hong	75.80	75.90	75.50	-0.13%	284.6K	aa.aa	09/09
Tong Ming	36.70	37.05	36.55	-0.27%	26.09K	aa.aa	09/09
Farglory FTZ	55.80	55.90	54.60	+1.64%	692.25K	aa.aa	09/09
Shih Wei	17.30	17.30	16.95	+0.29%	3.44M	aa.aa	09/09
Phoenix Tours	44.45	44.95	43.90	-0.89%	126.4K	aa.aa	09/09
Chailease	112.00	114.00	112.00	-2.61%	7.83M	aa.aa	09/09
Tainan Cayman	41.550	41.550	39.800	+9.34%	8.1K	aa.aa	09/09
GORG	4.88	4.96	4.82	+1.67%	618.91K	aa.aa	09/09
Da-Li	48.45	48.45	47.45	+1.47%	1.18M	aa.aa	09/09
Dafeng TV	39.75	39.75	39.35	-0.38%	414.98K	aa.aa	09/09
Nan Liu	37.90	38.00	37.45	+1.47%	21.7K	aa.aa	09/09
FPCC	87.50	87.50	80.00	+9.92%	45.85M	aa.aa	09/09
DEPO	136.00	136.00	135.00	+0.37%	138.21K	aa.aa	09/09
Thunder Tiger	174.50	176.00	173.50	0.00%	1.38M	aa.aa	09/09
Ace Pillar	80.40	81.40	78.50	+0.37%	228.46K	aa.aa	09/09
Paiho Shih	15.00	15.60	14.95	-3.54%	814.83K	aa.aa	09/09
Kingcan	12.95	12.95	12.90	+1.17%	42.58K	aa.aa	09/09
Jinli	5.98	5.99	5.96	+0.34%	51.71K	aa.aa	09/09
Taiwan Cogeneration	59.30	59.60	57.30	+3.67%	5.88M	aa.aa	09/09
New Palace	14.90	14.95	14.80	+0.34%	25.26K	aa.aa	09/09
Kaori Heat	1,345.00	1,345.00	1,240.00	+9.80%	6.09M	aa.aa	09/09
Tidehold	13.60	13.70	13.50	-0.37%	244.9K	aa.aa	09/09
GCM	21.35	21.45	21.30	-0.23%	97.8K	aa.aa	09/09
Hsin Ba Ba	41.40	42.05	41.35	-0.96%	51.59K	aa.aa	09/09
Ton Yi	15.35	15.40	15.20	+0.66%	645.81K	aa.aa	09/09
Taipei Gas	29.05	29.15	28.95	-0.17%	106.4K	aa.aa	09/09
Taiwan Secom	106.00	106.50	106.00	-0.47%	324.93K	aa.aa	09/09
SSNG	43.40	43.40	43.30	+0.46%	10.14K	aa.aa	09/09
KNH Enterprise	14.15	14.25	14.05	+0.71%	287.2K	aa.aa	09/09
SKS	39.75	39.80	39.50	+0.38%	289.11K	aa.aa	09/09
Shin Hai Gas	49.20	49.40	49.10	-0.61%	10.03K	aa.aa	09/09
TMI	70.10	70.20	69.50	+0.86%	117.95K	aa.aa	09/09
China Television	17.75	17.90	17.65	0.00%	44.52K	aa.aa	09/09
Choice Development	11.55	11.55	11.40	+2.67%	17K	aa.aa	09/09
Hsin Kao Gas	34.20	34.20	33.95	+0.29%	31.39K	aa.aa	09/09
CTCI	40.15	40.15	38.80	+2.69%	1.72M	aa.aa	09/09
National Petroleum	55.70	55.70	55.00	+0.91%	17.69K	aa.aa	09/09
Taiwan Paiho	39.90	40.30	39.70	-1.12%	1.77M	aa.aa	09/09
Taiwan Hon Chuan	127.50	128.50	126.50	-0.78%	616.6K	aa.aa	09/09
Sinyi Realty	20.30	20.35	20.15	+0.25%	120.41K	aa.aa	09/09
Taiwan Acceptance	80.30	80.80	79.70	-0.86%	843.18K	aa.aa	09/09
NAK	114.00	114.00	113.50	0.00%	51.44K	aa.aa	09/09
Holiday	51.00	51.50	51.00	0.00%	77.06K	aa.aa	09/09
Shinih	17.40	17.40	17.15	+1.16%	24.45K	aa.aa	09/09
Ruentex	28.20	28.20	27.80	+0.53%	3.07M	aa.aa	09/09
SanFar	17.05	17.20	17.05	-0.29%	117.32K	aa.aa	09/09
CIAS	91.70	91.80	89.60	+1.78%	1.26M	aa.aa	09/09
Tsang Yow	29.00	29.25	28.90	+0.17%	86.59K	aa.aa	09/09
Chia Her	12.30	12.35	12.15	+0.82%	241.22K	aa.aa	09/09
Zeng Hsing	107.50	107.50	106.00	+1.42%	132.18K	aa.aa	09/09
I-Sunny	49.10	49.10	48.10	+1.87%	693.54K	aa.aa	09/09
AIDC	65.30	66.20	65.20	-0.91%	7.45M	aa.aa	09/09
Sunty	14.00	14.00	13.95	0.00%	15.02K	aa.aa	09/09
Eurocharm	182.50	187.50	182.50	-1.88%	125.8K	aa.aa	09/09
KSKL	19.20	19.50	19.00	-0.26%	35K	aa.aa	09/09
Aero Win	35.90	36.75	35.80	-1.51%	474.9K	aa.aa	09/09
ASO	11.20	11.20	11.15	+0.45%	33.36K	aa.aa	09/09
RTM	21.50	21.50	21.40	0.00%	15.31K	aa.aa	09/09
Patec Precision	122.00	122.50	119.00	0.00%	207.5K	aa.aa	09/09
Jinan Acetate Chemical Co Ltd	48.30	49.45	48.30	-1.73%	6.09M	aa.aa	09/09
Taiwan Optical Platform Co Ltd	77.70	77.90	77.60	-0.38%	16.01K	aa.aa	09/09
Sunjuice Holdings	174.50	176.50	173.50	+0.29%	35.2K	aa.aa	09/09
Yuen Chang Stainless Steel	23.30	24.50	22.65	+4.02%	3.74M	aa.aa	09/09
Cayman Engley Industrial	19.95	20.00	19.65	+0.25%	34K	aa.aa	09/09
Headway Advanced Materials Inc	17.40	17.45	17.05	+0.87%	35.29K	aa.aa	09/09
My Humble House Hospitality Management Consulting	37.70	38.00	37.35	0.00%	55.54K	aa.aa	09/09
Lida Holdings	16.30	16.40	16.00	+1.56%	195.23K	aa.aa	09/09
I-Hwa Industrial	14.05	14.35	13.90	-2.09%	22.17K	aa.aa	09/09
Falcon Power	13.95	14.25	13.90	-1.41%	29.01K	aa.aa	09/09
Hiyes International	71.20	71.60	69.90	-0.97%	584.75K	aa.aa	09/09
Jourdeness Group	26.00	26.00	26.00	0.00%	3.01K	aa.aa	09/09
Global PMX	168.00	169.50	164.50	+3.07%	1.01M	aa.aa	09/09
Taiwan Chelic	43.10	43.45	42.85	+0.35%	125.25K	aa.aa	09/09
Yusin	49.95	50.20	49.75	+0.60%	22.34K	aa.aa	09/09
Tex Year Industries	18.55	18.60	18.35	+0.27%	289.76K	aa.aa	09/09
Quang Viet Enterprise	58.00	58.00	57.00	+0.69%	65.91K	aa.aa	09/09
Taiwan High Speed Rail	26.10	26.10	26.00	0.00%	1.91M	aa.aa	09/09
M.J. International	14.70	14.95	14.50	-2.00%	65K	aa.aa	09/09
WW Holding	46.40	47.00	46.15	-0.54%	37.23K	aa.aa	09/09
Jiyuan Packaging	10.25	10.30	10.25	-0.97%	28.15K	aa.aa	09/09
All Cosmos Bio-Tech	31.15	31.80	31.15	+0.16%	15K	aa.aa	09/09
SuperAlloy	78.20	78.80	75.20	+1.43%	1.06M	aa.aa	09/09
Cryomax Cooling	23.80	23.95	23.60	-0.42%	152.25K	aa.aa	09/09
Chieftek Precision	151.50	154.00	142.00	+5.94%	4M	aa.aa	09/09
Nang Kuang Pharma	31.70	31.75	31.45	+0.63%	39.46K	aa.aa	09/09
Panion BF Biotech	55.90	56.00	55.70	-0.18%	35.97K	aa.aa	09/09
Lotus Pharma	179.00	180.00	178.00	-0.83%	714.79K	aa.aa	09/09
Turvo Intl	166.00	168.50	162.00	+3.11%	678.52K	aa.aa	09/09
Amulaire Thermal	34.25	34.70	34.20	+0.15%	128.25K	aa.aa	09/09
Air Asia	48.65	49.20	48.40	-0.71%	659.43K	aa.aa	09/09
Ok Biotech	14.10	14.20	14.00	-0.35%	208.71K	aa.aa	09/09
Tcm Biotech Intl	149.50	150.00	149.00	+0.34%	74.18K	aa.aa	09/09
Genomics BioSci &Tech	13.95	14.10	13.40	+1.09%	83.92K	aa.aa	09/09
TBI Motion	57.70	59.10	57.40	0.00%	1.2M	aa.aa	09/09
Ying Han Tech	30.00	30.30	29.85	-0.17%	144.18K	aa.aa	09/09
Mosa Industrial	15.70	15.80	15.60	-0.63%	653.89K	aa.aa	09/09
Globaltek Fabrication	63.90	64.10	62.80	+1.91%	556.14K	aa.aa	09/09
Taidoc Tech	125.50	126.50	124.50	+0.80%	180.83K	aa.aa	09/09
Coremax	77.60	78.80	74.80	-5.48%	4.65M	aa.aa	09/09
Double Bond Chemical	226.50	233.50	219.50	+3.66%	692.25K	aa.aa	09/09
Regal Holding	29.00	29.40	27.30	+5.07%	175.07K	aa.aa	09/09
Heran	54.70	54.80	54.20	+1.30%	59.82K	aa.aa	09/09
Excellence Optoelectronic	21.75	22.30	21.10	+1.64%	1.18M	aa.aa	09/09
PharmaEssentia	1,345.00	1,405.00	1,340.00	-4.27%	4.56M	aa.aa	09/09
Bora Pharmas	407.50	414.50	406.00	-1.21%	520.68K	aa.aa	09/09
Pegavision	373.00	375.00	371.00	-0.80%	138.63K	aa.aa	09/09
CH Biotech R&D	92.20	92.40	90.90	+0.11%	35.16K	aa.aa	09/09
Tanvex BioPharma	31.55	31.90	31.35	-0.79%	220.53K	aa.aa	09/09
Polaris Group	10.25	10.30	9.99	+0.99%	2.69M	aa.aa	09/09
Shin Foong	32.00	32.20	31.70	+0.16%	21.18K	aa.aa	09/09
DingZing Advanced Materials	105.50	108.00	105.00	-4.95%	405.88K	aa.aa	09/09
EirGenix	48.20	48.20	47.40	+1.58%	312.94K	aa.aa	09/09
Applied BioCode	28.40	28.70	28.20	0.00%	227.2K	aa.aa	09/09
B’IN Live	76.00	76.00	75.20	+0.13%	39.94K	aa.aa	09/09
Chien Shing Harbour	40.90	41.10	40.70	+0.49%	6.04K	aa.aa	09/09
Nan Pao Resins	340.50	343.00	340.00	-1.59%	149.63K	aa.aa	09/09
Yongyi International	19.70	19.70	19.30	-1.50%	28K	aa.aa	09/09
Kim Forest Enterprise	12.40	12.50	12.20	+1.64%	9.2K	aa.aa	09/09
HORNG SHIUE	49.95	49.95	45.70	+9.90%	490.52K	aa.aa	09/09
Keding Enterprises	121.50	122.00	118.00	-0.82%	27.26K	aa.aa	09/09
LUXE Electric	16.05	16.10	15.70	+1.58%	311.99K	aa.aa	09/09
Success Prime	55.00	55.70	55.00	-0.18%	13.86K	aa.aa	09/09
T3EX Global	69.20	69.20	68.40	+0.73%	255.12K	aa.aa	09/09
FDC Hotels	39.40	39.90	39.10	0.00%	112.72K	aa.aa	09/09
Laster Tech	18.50	18.55	18.30	+0.54%	100.47K	aa.aa	09/09
Transart Graphics	41.20	41.35	40.80	-0.48%	5.13K	aa.aa	09/09
Hiwin Mikrosystem	244.00	249.00	236.50	+3.61%	4.29M	aa.aa	09/09
Hotai Finance	60.50	60.60	60.00	+0.33%	179.36K	aa.aa	09/09
Fulin Plastic Industry	60.00	60.00	59.80	+0.33%	4.01K	aa.aa	09/09
Simple Mart	39.55	40.00	39.55	-1.37%	36.23K	aa.aa	09/09
Luo Lih Fen	44.90	44.90	44.20	-0.11%	8.22K	aa.aa	09/09
Bafang Yunji International Co	178.50	179.00	178.50	-0.28%	108.58K	aa.aa	09/09
Yuen Foong Yu Consumer Products Co	37.95	38.05	37.90	-0.13%	47.39K	aa.aa	09/09
Pan German Universal Motors	232.50	232.50	230.50	-0.21%	16.2K	aa.aa	09/09
Foxtron Vehicle Technologies	31.80	31.85	31.30	-0.16%	288.06K	aa.aa	09/09
Mercuries F B	29.95	29.95	29.95	+0.50%	7.17K	aa.aa	09/09
Sixxon Tech	159.50	165.00	158.00	-7.00%	244.43K	aa.aa	09/09
Horizon Fixture	220.50	221.50	214.00	+2.08%	73.2K	aa.aa	09/09
Caliway Biopharmaceuticals	82.40	83.50	80.80	+0.98%	5.05M	aa.aa	09/09
Evergreen Aviation Tech	174.50	176.00	171.50	+1.16%	883.94K	aa.aa	09/09
Starlux Airlines	20.55	20.65	20.45	-0.24%	3.13M	aa.aa	09/09
Tigerair Taiwan	54.90	55.20	54.80	-0.90%	515.17K	aa.aa	09/09
Visco Vision	235.00	235.50	228.50	+1.08%	367.62K	aa.aa	09/09
Cathay Consolidated	101.50	102.00	101.00	-0.98%	104.92K	aa.aa	09/09
Ta Tun Electric Wire Cable	218.50	220.00	204.50	+7.11%	341.74K	aa.aa	09/09
Evergreen Steel	84.00	84.00	82.90	+0.96%	341.97K	aa.aa	09/09
Ikka Holdings Cayman	56.20	57.70	56.10	-0.35%	37.52K	aa.aa	09/09
Shining Victory Motor Electronic	60.30	60.90	60.10	0.00%	42.3K	aa.aa	09/09
Coplus	65.20	65.20	63.00	+3.33%	1.54M	aa.aa	09/09
APEX DYNAMICS INC	455.00	463.00	448.00	-1.73%	96.84K	aa.aa	09/09
Allied Supreme	249.50	250.00	229.00	+6.62%	1.37M	aa.aa	09/09
Khgears International	151.50	154.00	151.00	-2.26%	278.73K	aa.aa	09/09
Vizionfocus	212.00	214.50	208.50	+0.24%	148.19K	aa.aa	09/09
Fukuta Electric Machinery	93.40	95.30	91.30	+4.83%	1.17M	aa.aa	09/09
Great Giant Fibre Garment	174.00	175.00	173.50	-0.57%	45.78K	aa.aa	09/09
Strong H Machinery Tech	29.25	29.25	28.95	+0.34%	243.01K	aa.aa	09/09
Drewloong Precision	140.50	141.00	140.00	-0.71%	9.36K	aa.aa	09/09
StemCyte International	16.85	17.00	16.80	0.00%	95K	aa.aa	09/09
Yi Shin Textile Industrial	17.60	17.65	17.60	0.00%	13.46K	aa.aa	09/09
TST Holding	95.50	96.10	95.50	-0.62%	12.3K	aa.aa	09/09
World Known MFG	47.35	47.95	47.35	-1.35%	8.25K	aa.aa	09/09
JPP Holding	314.00	314.50	309.00	+1.45%	143.64K	aa.aa	09/09
Yonggu	14.65	14.70	14.20	+0.34%	44.07K	aa.aa	09/09
Lungteh Shipbuilding	135.00	135.50	133.50	+0.37%	383.9K	aa.aa	09/09
InnoCare Optoelectronics	185.50	200.00	182.00	-5.12%	969.83K	aa.aa	09/09
Diamond Biofund	15.10	15.15	14.95	-0.98%	730.81K	aa.aa	09/09
PSS	121.00	121.50	120.50	+0.41%	27.62K	aa.aa	09/09
Energenesis Biomedical	36.60	36.75	33.15	+9.42%	1.11M	aa.aa	09/09
BRIM BIOTECHNOLOGY INC	26.65	26.70	25.35	+5.13%	638.41K	aa.aa	09/09
Formosa Pharmaceuticals	23.95	24.10	23.70	0.00%	90.36K	aa.aa	09/09
Bonraybio	98.70	99.20	98.70	-1.20%	4.28K	aa.aa	09/09
Hcmed Innovations	76.70	78.90	75.90	-0.13%	16.55K	aa.aa	09/09
Kent Industrial	25.75	26.10	25.50	-0.39%	51.33K	aa.aa	09/09
Medimaging Integrated Solution	55.70	57.00	55.20	-1.94%	148.77K	aa.aa	09/09
A Plus Biotechnology	77.40	77.80	77.00	-0.13%	22.04K	aa.aa	09/09
Qing Song Health	40.30	40.65	40.25	-0.86%	17.61K	aa.aa	09/09
Unicocell Biomed	76.50	76.50	74.10	+2.00%	21.01K	aa.aa	09/09
Infinite Finance	17.45	17.55	17.45	+0.29%	20.38K	aa.aa	09/09
Dawushan Farm Tech	38.90	39.30	37.80	-0.64%	4.75K	aa.aa	09/09
Vetnostrum Animal Health	32.70	32.75	32.35	-0.30%	23.16K	aa.aa	09/09
PELL BIO MED TECHNOLOGY CO LTD	54.90	60.40	54.40	-9.11%	34.56M	aa.aa	09/09
Wellysun	12.00	12.00	11.70	+0.42%	42K	aa.aa	09/09
Syntec Tech	2,270.00	2,320.00	2,270.00	-1.94%	110.3K	aa.aa	09/09
Heron Neutron Medical	386.50	395.00	383.50	+1.05%	297.25K	aa.aa	09/09
Hanchorbio	151.50	153.00	149.50	+0.33%	140.49K	aa.aa	09/09
Daiken Biomedical	16.65	16.65	16.50	+0.60%	392.47K	aa.aa	09/09
Hushan Autoparts	69.90	70.00	69.40	+0.72%	7.08K	aa.aa	09/09
Mitac Digital Tech	40.00	40.15	39.65	+0.88%	97.91K	aa.aa	09/09
Lucky Royal	55.60	57.20	55.00	-2.80%	55.08K	aa.aa	09/09
aetherAI	19.30	19.65	19.20	+0.26%	23.41K	aa.aa	09/09
Enjoy Warmth	32.90	33.00	32.85	-0.30%	9.01K	aa.aa	09/09
King Shing Industrial	34.70	34.80	34.70	+0.58%	5K	aa.aa	09/09

日経平均株価

65,146.00

-123.33

-0.19%

日経225先物 (F)

64,180.00

-830.0

-1.28%

韓国総合株価指数

7,051.64

+97.12

+1.40%

NYダウ

52,380.66

-405.41

-0.77%

独DAX

25,576.45

-431.18

-1.66%

S&P/ASX 200

8,911.40

-9.40

-0.11%

米ドル指数

98.78

0.000

0.00%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	57,000.00	-0.71%	30.76百万
ソフトバンクグループ	6,810.0	+3.87%	104.88百万
アドバンテスト	32,840.0	-2.84%	10.29百万
フジクラ	5,493.0	+8.07%	50.37百万
太陽誘電	8,972.0	-0.82%	30.18百万
イビデン	21,420.0	+2.93%	11.60百万
レーザーテック	35,280.0	+1.06%	6.18百万

名称	現在値	変動%	出来高
ソフトフロントホールディングス	189.0	+35.97%	4.19百万
クボテック	61.0	+35.56%	3.63百万
さいか屋	329.0	+32.13%	928.20千
UNBANKED	138.0	+23.21%	4.27百万
モビルス	462.00	+20.94%	556.60千
アルビス	3,000.0	+20.00%	24.60千
イトーヨーギョー	1,011.0	+17.42%	301.50千

名称	現在値	変動%	出来高
アクリート	613.0	-19.66%	248.90千
誠建設工業	2,048.0	-19.62%	1.26百万
旅工房	119.0	-10.53%	284.80千
ジャパン・ティッシュエンジニアリング	820.0	-10.09%	205.10千
ランド	10.0	-9.09%	322.09百万
グリーンエナジー＆カンパニー	1,751.0	-8.94%	541.90千
イメージワン	112.0	-8.94%	1.50百万

名称	現在値	上値余地	フェアバリュー
Aa A Aa	1,098.5	+61.83%	1,777.7
Aaaaaaaaa Aaaaaaa	1,098.5	+61.83%	1,777.7
Aaaaaaaaaaaaaaaa	2,942.5	+60.06%	4,709.8
Aaaaa Aaaa	2,942.5	+60.06%	4,709.8
Aaaaaaaaaaa	3,363.0	+53.93%	5,176.7
Aaaaaaaaaaaaaa	3,363.0	+53.93%	5,176.7
Aaaaaa	4,780.0	+53.06%	7,316.3

名称	現在値	上値余地	フェアバリュー
Aa A Aa	1,098.5	+61.83%	1,777.7
Aaaaaaaaa Aaaaaaa	1,098.5	+61.83%	1,777.7
Aaaaaaaaaaaaaaaa	2,942.5	+60.06%	4,709.8
Aaaaa Aaaa	2,942.5	+60.06%	4,709.8
Aaaaaaaaaaa	3,363.0	+53.93%	5,176.7
Aaaaaaaaaaaaaa	3,363.0	+53.93%	5,176.7
Aaaaaa	4,780.0	+53.06%	7,316.3

別の検索をお試しください

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics の構成銘柄

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng