米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | 28/03 | ||
Ace Pillar | 30.10 | 30.60 | 30.00 | -0.45 | -1.47% | 187.79K | 28/03 | ||
Acelon | 13.25 | 13.50 | 13.15 | -0.30 | -2.21% | 189.21K | 28/03 | ||
ADIM | 26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.20K | 28/03 | ||
Advancetek | 45.15 | 45.75 | 44.75 | -0.05 | -0.11% | 939.46K | 28/03 | ||
AEC | 109.50 | 111.50 | 108.00 | -1.50 | -1.35% | 14.68M | 28/03 | ||
Aero Win | 48.70 | 50.90 | 48.25 | -0.30 | -0.61% | 11.29M | 28/03 | ||
AGV | 12.00 | 12.05 | 11.90 | +0.10 | +0.84% | 1.68M | 28/03 | ||
AIDC | 52.60 | 55.00 | 52.60 | -0.60 | -1.13% | 40.55M | 28/03 | ||
Airmate Cayman | 16.05 | 16.10 | 16.00 | -0.05 | -0.31% | 61.86K | 28/03 | ||
Airtac | 1,110.00 | 1,140.00 | 1,100.00 | -10.00 | -0.89% | 619.50K | 28/03 | ||
AMBH | 61.10 | 65.90 | 60.40 | -3.90 | -6.00% | 2.37M | 28/03 | ||
Anderson | 12.95 | 13.40 | 12.95 | -0.35 | -2.63% | 1.16M | 28/03 | ||
Apex S&E | 12.90 | 13.05 | 12.80 | 0.00 | 0.00% | 1.59M | 28/03 | ||
ApexBio | 34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | 28/03 | ||
Ascent Dev | 28.25 | 28.30 | 27.70 | +0.50 | +1.80% | 138.16K | 28/03 | ||
Asia Cement Corp | 40.95 | 41.30 | 40.90 | -0.25 | -0.61% | 3.69M | 28/03 | ||
Asia Plastic | 7.15 | 7.20 | 7.15 | +0.01 | +0.14% | 298.11K | 28/03 | ||
Asia Polymer | 19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 665.83K | 28/03 | ||
ASO | 12.05 | 12.10 | 11.90 | -0.05 | -0.41% | 100.48K | 28/03 | ||
Awea | 32.55 | 33.00 | 32.50 | +0.05 | +0.15% | 60.22K | 28/03 | ||
Baolong International | 15.50 | 15.80 | 15.45 | -0.15 | -0.96% | 55.24K | 28/03 | ||
Basso | 41.65 | 41.80 | 41.50 | +0.25 | +0.60% | 257.13K | 28/03 | ||
BES Engineering | 14.10 | 14.80 | 14.00 | -0.00 | 0.00% | 55.50M | 28/03 | ||
Better Life | 19.20 | 19.60 | 18.50 | -0.40 | -2.04% | 332.24K | 28/03 | ||
Big Sunshine | 51.00 | 51.00 | 50.60 | +0.30 | +0.59% | 58.34K | 28/03 | ||
Bionime | 69.70 | 69.80 | 68.60 | +1.30 | +1.90% | 30.08K | 28/03 | ||
Bonny Worldwide Ltd | 209.00 | 215.50 | 201.00 | +13.00 | +6.63% | 4.48M | 28/03 | ||
Carnival Industrial | 11.55 | 11.55 | 11.40 | +0.10 | +0.87% | 179.64K | 28/03 | ||
Cayman Engley Industrial | 57.50 | 58.10 | 57.20 | -0.50 | -0.86% | 64.03K | 28/03 | ||
CBU | 117.50 | 119.50 | 116.50 | 0.00 | 0.00% | 290.76K | 28/03 | ||
CCPC | 22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | 28/03 | ||
CCSB | 50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.90K | 28/03 | ||
CCTC | 21.90 | 22.20 | 21.85 | -0.20 | -0.91% | 76.51K | 28/03 | ||
CCW | 46.80 | 47.65 | 46.00 | -1.10 | -2.30% | 469.83K | 28/03 | ||
CGPC | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 1.12M | 28/03 | ||
Chailease | 171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | 28/03 | ||
Chainqui | 17.85 | 18.00 | 17.85 | -0.05 | -0.28% | 261.39K | 28/03 | ||
Champion | 10.95 | 11.15 | 10.95 | -0.05 | -0.45% | 698.33K | 28/03 | ||
Chang Ho | 13.75 | 14.15 | 13.35 | +0.10 | +0.73% | 43.00K | 28/03 | ||
Chang Type | 31.80 | 31.80 | 31.55 | 0.00 | 0.00% | 17.00K | 28/03 | ||
Charoen Pokphand Enterprise | 110.00 | 110.50 | 108.50 | +1.00 | +0.92% | 614.17K | 28/03 | ||
Chateau | 53.00 | 54.40 | 52.60 | +0.30 | +0.57% | 381.63K | 28/03 | ||
CHC Corp | 30.20 | 30.90 | 30.10 | +0.10 | +0.33% | 4.73M | 28/03 | ||
CHC Healthcare | 60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | 28/03 | ||
CHEM | 177.00 | 183.00 | 176.00 | +1.00 | +0.57% | 31.75M | 28/03 | ||
Cheng Loong | 29.30 | 29.40 | 29.10 | +0.05 | +0.17% | 871.97K | 28/03 | ||
Cheng Shin Rubber | 49.70 | 50.20 | 49.45 | -0.15 | -0.30% | 5.90M | 28/03 | ||
Chia Her | 19.20 | 20.10 | 19.15 | -0.25 | -1.29% | 854.44K | 28/03 | ||
Chia Hsin Cement | 17.40 | 17.60 | 17.35 | +0.10 | +0.58% | 408.76K | 28/03 | ||
Chia Ta World | 16.10 | 16.40 | 16.10 | +0.15 | +0.94% | 64.01K | 28/03 | ||
Chien Kuo | 22.90 | 23.20 | 21.55 | +1.35 | +6.26% | 24.43M | 28/03 | ||
Chih Lien | 21.60 | 22.75 | 21.60 | -1.55 | -6.70% | 26.13K | 28/03 | ||
China Airlines | 19.50 | 19.80 | 19.50 | -0.05 | -0.26% | 15.06M | 28/03 | ||
China Ecotek | 75.10 | 75.50 | 73.10 | +0.90 | +1.21% | 601.89K | 28/03 | ||
China Electric | 17.20 | 17.70 | 17.15 | -0.30 | -1.71% | 1.73M | 28/03 | ||
China Hi-Ment | 60.80 | 61.50 | 60.70 | 0.00 | 0.00% | 159.08K | 28/03 | ||
China Motor | 130.00 | 131.00 | 128.00 | +1.00 | +0.78% | 1.77M | 28/03 | ||
China Steel | 23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | 28/03 | ||
Ching Feng | 21.50 | 21.75 | 21.35 | -0.25 | -1.15% | 162.58K | 28/03 | ||
Chiu Ting | 24.60 | 24.95 | 24.55 | -0.15 | -0.61% | 171.20K | 28/03 | ||
Chlitina | 195.00 | 196.50 | 195.00 | -1.00 | -0.51% | 77.96K | 28/03 | ||
Choice Development | 14.95 | 15.25 | 14.80 | -0.20 | -1.32% | 57.00K | 28/03 | ||
Chong Hong | 87.80 | 88.30 | 87.60 | -0.10 | -0.11% | 1.05M | 28/03 | ||
Chun Yu | 23.05 | 23.20 | 23.05 | -0.10 | -0.43% | 21.81K | 28/03 | ||
Chun Yuan Steel | 19.20 | 19.35 | 19.15 | -0.00 | 0.00% | 754.34K | 28/03 | ||
Chung Fu | 50.200 | 50.200 | 50.000 | +0.200 | +0.40% | 5.25K | 26/03 | ||
Chung Hung Steel | 22.05 | 22.45 | 22.05 | -0.05 | -0.23% | 4.06M | 28/03 | ||
Chung Hwa Chemical | 29.40 | 30.30 | 29.35 | -0.75 | -2.49% | 988.04K | 28/03 | ||
Chung Hwa Pulp | 23.40 | 24.00 | 23.25 | -0.40 | -1.68% | 4.28M | 28/03 | ||
Chyang Sheng | 18.30 | 18.45 | 18.20 | -0.05 | -0.27% | 139.72K | 28/03 | ||
CIAS | 221.00 | 228.50 | 220.00 | -0.50 | -0.23% | 4.58M | 28/03 | ||
Cleanaway | 178.00 | 179.00 | 178.00 | -1.00 | -0.56% | 226.92K | 28/03 | ||
CMFC | 7.26 | 7.33 | 7.25 | -0.00 | 0.00% | 1.82M | 28/03 | ||
CMP | 37.35 | 37.70 | 37.20 | +0.55 | +1.49% | 2.65M | 28/03 | ||
Collins | 19.80 | 20.00 | 19.80 | -0.05 | -0.25% | 248.62K | 28/03 | ||
CPDC | 9.43 | 9.61 | 9.42 | -0.14 | -1.46% | 13.94M | 28/03 | ||
Crowell | 47.00 | 47.50 | 46.80 | +0.45 | +0.97% | 712.89K | 28/03 | ||
CSBC | 18.95 | 19.35 | 18.90 | -0.15 | -0.79% | 4.30M | 28/03 | ||
CSCC | 123.50 | 127.00 | 121.00 | +1.50 | +1.23% | 3.32M | 28/03 | ||
CSSC | 60.80 | 61.70 | 60.00 | +0.90 | +1.50% | 471.43K | 28/03 | ||
CTCI | 47.30 | 48.00 | 47.10 | -0.30 | -0.63% | 2.59M | 28/03 | ||
CWCO | 46.25 | 48.80 | 45.00 | -1.00 | -2.12% | 31.64M | 28/03 | ||
Da-Cin Construction | 55.80 | 56.30 | 55.40 | +0.80 | +1.45% | 774.80K | 28/03 | ||
Da-Li | 42.05 | 42.10 | 41.15 | +0.75 | +1.82% | 2.52M | 28/03 | ||
Dafeng TV | 54.00 | 54.70 | 53.90 | -0.30 | -0.55% | 34.41K | 28/03 | ||
Dah San Electric | 57.60 | 59.30 | 57.30 | -0.80 | -1.37% | 578.45K | 28/03 | ||
De Licacy | 12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 115.21K | 28/03 | ||
Delpha Construction | 44.85 | 44.85 | 43.10 | +1.65 | +3.82% | 2.44M | 28/03 | ||
DEPO | 228.00 | 236.50 | 219.00 | +12.00 | +5.56% | 10.96M | 28/03 | ||
Eclat Textile | 547.00 | 554.00 | 547.00 | -4.00 | -0.73% | 425.37K | 28/03 | ||
EITC | 31.25 | 31.65 | 31.20 | -0.15 | -0.48% | 1.02M | 28/03 | ||
EMC Taiwan | 176.00 | 179.50 | 170.50 | +0.50 | +0.28% | 69.32M | 28/03 | ||
EMIC | 20.15 | 20.35 | 20.00 | +0.10 | +0.50% | 878.58K | 28/03 | ||
Eternal Materials | 31.30 | 31.80 | 31.30 | -0.30 | -0.95% | 1.50M | 28/03 | ||
Eurocharm | 197.50 | 199.00 | 197.00 | -2.00 | -1.00% | 74.59K | 28/03 | ||
Eva Airways | 31.60 | 32.05 | 31.55 | -0.10 | -0.32% | 40.39M | 28/03 | ||
Everest Textile | 8.33 | 8.50 | 8.33 | -0.06 | -0.72% | 1.76M | 28/03 | ||
Everlight Chemical | 19.70 | 19.90 | 19.65 | -0.15 | -0.76% | 695.65K | 28/03 | ||
Evermore Chemical | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 40.86K | 28/03 | ||
Evertex | 20.95 | 21.00 | 20.55 | -0.00 | 0.00% | 47.00K | 28/03 | ||
Evertop | 21.900 | 23.150 | 21.650 | -1.350 | -5.81% | 9.50M | 28/03 | ||
Excelsior | 96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.90K | 28/03 | ||
F.T.C | 22.10 | 22.20 | 22.05 | -0.10 | -0.45% | 1.23M | 28/03 | ||
Falcon Power | 16.50 | 16.55 | 16.40 | +0.10 | +0.61% | 51.42K | 28/03 | ||
Farcent | 56.50 | 56.60 | 56.30 | 0.00 | 0.00% | 52.45K | 28/03 | ||
Farglory | 57.80 | 57.80 | 57.40 | +0.30 | +0.52% | 450.22K | 28/03 | ||
Farglory FTZ | 56.20 | 56.60 | 55.80 | +0.10 | +0.18% | 510.27K | 28/03 | ||
FCFC | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 28/03 | ||
Federal Corp | 17.95 | 18.10 | 17.80 | -0.15 | -0.83% | 755.13K | 28/03 | ||
FEDS | 29.70 | 29.95 | 29.40 | +0.30 | +1.02% | 5.25M | 28/03 | ||
FENC | 33.05 | 33.05 | 32.60 | +0.20 | +0.61% | 3.65M | 28/03 | ||
Feng Hsin | 70.90 | 71.00 | 70.70 | +0.20 | +0.28% | 253.22K | 28/03 | ||
Feng Tay | 158.00 | 162.50 | 156.50 | -4.50 | -2.77% | 5.17M | 28/03 | ||
FGH | 31.80 | 32.25 | 31.70 | 0.00 | 0.00% | 30.11K | 28/03 | ||
First Copper Tech | 36.25 | 37.30 | 35.95 | +0.40 | +1.12% | 4.75M | 28/03 | ||
First Hotel | 14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 226.90K | 28/03 | ||
Formosa Hotel | 226.50 | 228.50 | 226.50 | -1.00 | -0.44% | 138.52K | 28/03 | ||
Formosa Lab | 109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | 28/03 | ||
Formosa Oilseed | 56.00 | 56.00 | 56.00 | -0.40 | -0.71% | 5.52K | 28/03 | ||
Formosa Plastics | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 28/03 | ||
Fortune Electric | 670.00 | 710.00 | 654.00 | -40.00 | -5.63% | 1.25M | 28/03 | ||
Founding Construction | 23.70 | 23.95 | 23.50 | +0.40 | +1.72% | 797.21K | 28/03 | ||
FPCC | 68.60 | 69.80 | 68.40 | -0.80 | -1.15% | 4.38M | 28/03 | ||
FRG | 24.25 | 24.25 | 24.10 | +0.10 | +0.41% | 438.84K | 28/03 | ||
Froch Enterprise | 18.00 | 18.15 | 18.00 | -0.05 | -0.28% | 267.30K | 28/03 | ||
FSC | 7.88 | 7.96 | 7.87 | -0.02 | -0.25% | 1.29M | 28/03 | ||
Fu Hua Innovation | 28.20 | 28.60 | 28.05 | -0.20 | -0.70% | 1.36M | 28/03 | ||
FUCC | 19.45 | 19.60 | 19.40 | -0.10 | -0.51% | 465.73K | 28/03 | ||
Fulgent Sun | 122.50 | 126.00 | 122.50 | 0.00 | 0.00% | 627.79K | 28/03 | ||
Fwusow | 18.65 | 18.70 | 18.65 | 0.00 | 0.00% | 250.32K | 28/03 | ||
GCM | 23.90 | 24.00 | 23.85 | 0.00 | 0.00% | 212.71K | 28/03 | ||
GenMont Biotech | 22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.50K | 28/03 | ||
Giant | 225.00 | 228.50 | 222.00 | +1.00 | +0.45% | 3.27M | 28/03 | ||
Global PMX | 107.00 | 109.00 | 106.00 | -0.50 | -0.47% | 200.73K | 28/03 | ||
Global View | 29.90 | 29.90 | 29.75 | +0.15 | +0.50% | 30.61K | 28/03 | ||
Globe Tape | 14.85 | 15.45 | 14.85 | -0.35 | -2.30% | 379.01K | 28/03 | ||
Globe Union | 16.90 | 17.20 | 16.75 | +0.20 | +1.20% | 3.33M | 28/03 | ||
Goldsun Building | 37.70 | 38.10 | 37.50 | -0.40 | -1.05% | 3.50M | 28/03 | ||
Goodway | 76.90 | 77.80 | 76.30 | -0.00 | 0.00% | 33.15K | 28/03 | ||
Gordon Auto | 36.80 | 37.35 | 35.65 | +1.20 | +3.37% | 9.89M | 28/03 | ||
GORG | 9.07 | 9.15 | 9.03 | -0.03 | -0.33% | 76.16K | 28/03 | ||
Gourmet Master | 92.30 | 93.80 | 92.10 | -0.00 | 0.00% | 542.82K | 28/03 | ||
GPPC | 13.10 | 13.50 | 13.05 | -0.25 | -1.87% | 3.25M | 28/03 | ||
Grape King Bio | 161.50 | 162.50 | 159.50 | +1.50 | +0.94% | 536.84K | 28/03 | ||
Great Wall Ent | 57.70 | 58.20 | 57.60 | -0.10 | -0.17% | 1.26M | 28/03 | ||
Hai Kwang | 18.25 | 18.75 | 18.25 | -0.15 | -0.82% | 341.80K | 28/03 | ||
HCG | 17.90 | 18.30 | 17.55 | +0.10 | +0.56% | 2.86M | 28/03 | ||
Headway Advanced Materials Inc | 17.25 | 17.40 | 17.20 | 0.00 | 0.00% | 29.08K | 28/03 | ||
Hey-Song | 41.10 | 41.20 | 41.00 | 0.00 | 0.00% | 102.02K | 28/03 | ||
Highwealth | 40.50 | 40.65 | 40.15 | -0.10 | -0.25% | 4.52M | 28/03 | ||
Hiroca Holdings | 35.50 | 35.60 | 35.10 | +0.40 | +1.14% | 76.09K | 28/03 | ||
Hiwin | 279.00 | 293.00 | 277.00 | -5.00 | -1.76% | 13.48M | 28/03 | ||
Hiyes International | 130.50 | 131.50 | 129.00 | +0.50 | +0.38% | 179.32K | 28/03 | ||
Ho Tung | 8.76 | 8.86 | 8.75 | -0.05 | -0.57% | 1.27M | 28/03 | ||
Hold-Key | 38.45 | 39.45 | 37.70 | -0.80 | -2.04% | 10.89M | 28/03 | ||
Holiday | 87.80 | 88.00 | 87.60 | +0.10 | +0.11% | 86.41K | 28/03 | ||
Hong Ho | 33.90 | 34.05 | 33.65 | +0.15 | +0.44% | 70.50K | 28/03 | ||
Hong Pu Real Estate Development | 29.75 | 29.90 | 29.55 | +0.15 | +0.51% | 362.13K | 28/03 | ||
Hong Tai Electric | 31.35 | 31.75 | 31.00 | -0.10 | -0.32% | 8.89M | 28/03 | ||
Hong Yi Fiber | 16.35 | 16.40 | 16.35 | -0.00 | 0.00% | 87.34K | 28/03 | ||
Honmyue | 12.35 | 12.35 | 12.20 | +0.05 | +0.41% | 114.90K | 28/03 | ||
Hota | 51.30 | 51.70 | 50.90 | +0.60 | +1.18% | 771.36K | 28/03 | ||
Hotai Motor | 647.00 | 649.00 | 636.00 | +3.00 | +0.47% | 214.87K | 28/03 | ||
Hotel Garden | 19.15 | 19.35 | 19.10 | 0.00 | 0.00% | 163.46K | 28/03 | ||
Hsin Ba Ba | 74.40 | 75.30 | 73.70 | +0.30 | +0.40% | 390.35K | 28/03 | ||
Hsin Kao Gas | 37.70 | 37.95 | 37.65 | -0.05 | -0.13% | 9.67K | 28/03 | ||
Hsin Kuang Steel | 62.10 | 63.70 | 62.10 | -0.80 | -1.27% | 1.27M | 28/03 | ||
HsingTa | 19.20 | 19.35 | 19.20 | -0.10 | -0.52% | 394.55K | 28/03 | ||
Hua Yu Lien | 111.50 | 115.50 | 111.00 | -3.50 | -3.04% | 348.38K | 28/03 | ||
Huaeng | 30.70 | 31.20 | 29.90 | +0.35 | +1.15% | 44.49M | 28/03 | ||
Huaku | 125.50 | 127.00 | 124.50 | -0.50 | -0.40% | 2.03M | 28/03 | ||
Hung Ching | 39.70 | 39.70 | 39.05 | +0.45 | +1.15% | 797.37K | 28/03 | ||
Hung Chou Fiber | 9.02 | 9.10 | 9.00 | -0.10 | -1.10% | 97.77K | 28/03 | ||
Hung Sheng Construction | 21.70 | 22.00 | 21.55 | +0.20 | +0.93% | 1.15M | 28/03 | ||
Hunya Foods | 23.40 | 23.45 | 23.40 | 0.00 | 0.00% | 22.08K | 28/03 | ||
Hwa Fong Taiwan | 17.65 | 17.80 | 17.30 | +0.30 | +1.73% | 1.33M | 28/03 | ||
Hwang Chang | 43.10 | 43.90 | 41.75 | +1.40 | +3.36% | 4.10M | 28/03 | ||
HYC | 111.00 | 111.00 | 108.50 | +2.50 | +2.30% | 109.59K | 28/03 | ||
I-Hwa Industrial | 19.55 | 20.40 | 19.55 | 0.00 | 0.00% | 139.54K | 28/03 | ||
I-Sunny | 93.60 | 94.30 | 91.20 | +2.40 | +2.63% | 454.87K | 28/03 | ||
International CSRC Investment Holdings | 17.30 | 17.45 | 17.20 | -0.05 | -0.29% | 1.38M | 28/03 | ||
IRF | 97.90 | 98.80 | 97.40 | -0.30 | -0.31% | 322.49K | 28/03 | ||
Jenn Feng | 19.55 | 19.55 | 19.50 | +0.05 | +0.26% | 64.74K | 28/03 | ||
JHT | 71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | 28/03 | ||
Jinan Acetate Chemical Co Ltd | 896.00 | 906.00 | 890.00 | +4.00 | +0.45% | 879.82K | 28/03 | ||
Jinli | 9.68 | 9.74 | 9.68 | -0.01 | -0.10% | 72.85K | 28/03 | ||
Jourdeness Group | 51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | 28/03 | ||
Jui Li | 10.80 | 10.90 | 10.55 | -0.05 | -0.46% | 15.04K | 28/03 | ||
Jung Shing Wire | 19.90 | 20.35 | 19.25 | -0.10 | -0.50% | 4.02M | 28/03 | ||
Kao Hsiung Chang | 22.90 | 23.20 | 22.50 | +0.50 | +2.23% | 177.24K | 28/03 | ||
Kaori Heat | 379.00 | 382.50 | 371.50 | -4.00 | -1.04% | 9.56M | 28/03 | ||
Kaulin Mfg | 13.30 | 13.40 | 13.25 | -0.10 | -0.75% | 169.86K | 28/03 | ||
Kedge Construction | 86.70 | 86.70 | 84.90 | +1.80 | +2.12% | 157.27K | 28/03 | ||
Kee Tai Properties | 15.25 | 15.45 | 15.25 | 0.00 | 0.00% | 429.78K | 28/03 | ||
Kenda Rubber | 32.15 | 32.40 | 31.80 | +0.45 | +1.42% | 2.05M | 28/03 | ||
Kerry TJ | 38.80 | 38.90 | 38.70 | +0.05 | +0.13% | 132.47K | 28/03 | ||
Kindom Construction | 41.05 | 42.00 | 41.00 | -0.25 | -0.61% | 3.58M | 28/03 | ||
Kingcan | 13.70 | 13.95 | 13.70 | -0.30 | -2.14% | 136.66K | 28/03 | ||
Kings Town | 43.70 | 44.70 | 43.55 | -0.30 | -0.68% | 290.82K | 28/03 | ||
Kinik | 259.00 | 266.00 | 257.00 | -5.00 | -1.89% | 4.95M | 28/03 | ||
KNH Enterprise | 22.15 | 22.25 | 21.85 | +0.20 | +0.91% | 1.89M | 28/03 | ||
KSC | 74.30 | 74.30 | 73.50 | +0.50 | +0.68% | 27.10K | 28/03 | ||
KSECO | 13.45 | 14.05 | 13.30 | -0.20 | -1.47% | 9.44M | 28/03 | ||
Kung Long | 140.00 | 140.50 | 139.00 | 0.00 | 0.00% | 172.97K | 28/03 | ||
Kuo Yang | 27.65 | 27.70 | 26.80 | +0.85 | +3.17% | 2.27M | 28/03 | ||
Lan Fa | 9.62 | 9.62 | 9.42 | +0.04 | +0.42% | 166.72K | 28/03 | ||
LCP | 14.55 | 14.85 | 14.55 | -0.05 | -0.34% | 2.97M | 28/03 | ||
Lealea | 9.15 | 9.19 | 9.15 | -0.02 | -0.22% | 1.10M | 28/03 | ||
Lee Chi | 16.30 | 16.75 | 16.15 | +0.25 | +1.56% | 1.25M | 28/03 | ||
Leofoo | 18.05 | 18.25 | 18.00 | +0.05 | +0.28% | 717.16K | 28/03 | ||
Les Enphants | 7.00 | 7.10 | 6.90 | 0.00 | 0.00% | 192.29K | 28/03 | ||
LHIC | 68.00 | 68.00 | 67.40 | +0.80 | +1.19% | 774.30K | 28/03 | ||
Li Cheng | 17.90 | 17.95 | 17.65 | 0.00 | 0.00% | 115.39K | 28/03 | ||
Li Peng | 8.08 | 8.24 | 8.08 | -0.09 | -1.10% | 1.13M | 28/03 | ||
Lian Hwa Foods | 97.30 | 97.50 | 96.10 | +1.30 | +1.35% | 273.19K | 28/03 | ||
Lida Holdings | 30.50 | 30.70 | 30.35 | +0.10 | +0.33% | 147.34K | 28/03 | ||
Lily Textile | 28.65 | 29.20 | 28.55 | +0.10 | +0.35% | 8.22K | 28/03 | ||
Liontravel | 137.50 | 138.00 | 135.00 | +2.50 | +1.85% | 1.07M | 28/03 | ||
Long Bon | 15.25 | 15.35 | 15.25 | -0.05 | -0.33% | 580.97K | 28/03 | ||
Long Da | 40.20 | 40.85 | 39.85 | -0.25 | -0.62% | 1.17M | 28/03 | ||
Lu Hai Holding | 29.65 | 29.85 | 29.60 | -0.10 | -0.34% | 87.36K | 28/03 | ||
Lucky Cement | 15.85 | 16.15 | 15.80 | -0.10 | -0.63% | 1.16M | 28/03 | ||
Makalot | 365.50 | 372.00 | 360.00 | -31.50 | -7.93% | 6.82M | 28/03 | ||
Mao Bao | 27.95 | 28.25 | 27.80 | +0.15 | +0.54% | 141.53K | 28/03 | ||
Mayer Steel | 37.85 | 38.05 | 37.75 | +0.15 | +0.40% | 1.10M | 28/03 | ||
Maywufa | 27.70 | 28.35 | 26.45 | +1.55 | +5.93% | 2.60M | 28/03 | ||
MBI | 45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | 28/03 | ||
Mercuries | 12.60 | 12.65 | 12.55 | +0.05 | +0.40% | 618.45K | 28/03 | ||
Merida Industry | 212.50 | 217.00 | 212.50 | -0.50 | -0.23% | 604.37K | 28/03 | ||
Mobiletron | 48.80 | 49.25 | 48.50 | +0.25 | +0.51% | 99.42K | 28/03 | ||
momo.com | 393.00 | 394.50 | 383.00 | +8.50 | +2.21% | 881.10K | 28/03 | ||
My Humble House Hospitality Management Consulting | 50.60 | 52.40 | 50.60 | -1.30 | -2.50% | 405.00K | 28/03 | ||
NAFCO Corp | 111.50 | 117.50 | 108.00 | +4.00 | +3.72% | 4.12M | 28/03 | ||
NAK | 134.50 | 135.50 | 134.50 | -0.50 | -0.37% | 146.82K | 28/03 | ||
Namchow Chemical | 58.20 | 58.50 | 57.60 | +0.40 | +0.69% | 720.57K | 28/03 | ||
Nan Kang Tire | 40.30 | 40.55 | 39.65 | +0.70 | +1.77% | 3.36M | 28/03 | ||
Nan Liu | 71.60 | 72.00 | 71.00 | +0.70 | +0.99% | 69.43K | 28/03 | ||
Nan Ya Plastics | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 28/03 | ||
Nantex | 33.25 | 33.50 | 33.25 | -0.95 | -2.78% | 485.95K | 28/03 | ||
National Petroleum | 65.70 | 66.50 | 65.50 | -0.40 | -0.61% | 11.08K | 28/03 | ||
New Asia Construction | 11.85 | 12.35 | 11.85 | -0.35 | -2.87% | 1.03M | 28/03 | ||
New Palace | 25.45 | 25.70 | 25.30 | +0.05 | +0.20% | 64.95K | 28/03 | ||
Nien Hsing | 19.25 | 19.35 | 19.15 | -0.10 | -0.52% | 144.32K | 28/03 | ||
NYDF | 35.75 | 35.85 | 35.50 | +0.05 | +0.14% | 112.45K | 28/03 | ||
Oceanic | 7.34 | 7.65 | 7.16 | +0.15 | +2.09% | 76.88K | 28/03 | ||
OPC | 34.80 | 34.95 | 34.65 | +0.05 | +0.14% | 102.30K | 28/03 | ||
OUCC | 18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 725.71K | 28/03 | ||
Pacific Construction | 9.79 | 9.86 | 9.78 | -0.09 | -0.91% | 320.44K | 28/03 | ||
Paiho Shih | 18.40 | 18.65 | 18.35 | 0.00 | 0.00% | 84.58K | 28/03 | ||
Pan Overseas | 18.20 | 18.25 | 18.20 | +0.05 | +0.28% | 45.57K | 28/03 | ||
Patec Precision | 75.50 | 77.20 | 74.80 | -0.70 | -0.92% | 879.45K | 28/03 | ||
Pelican | 37.70 | 37.85 | 37.70 | -0.00 | 0.00% | 114.17K | 28/03 | ||
Phoenix Tours | 69.10 | 69.40 | 68.90 | +0.20 | +0.29% | 270.80K | 28/03 | ||
Phytohealth | 20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.54K | 28/03 | ||
Pou Chen | 36.25 | 36.60 | 35.80 | +0.25 | +0.69% | 24.45M | 28/03 | ||
Prince Housing | 10.55 | 10.60 | 10.50 | -0.00 | 0.00% | 2.39M | 28/03 | ||
Qualipoly | 38.95 | 39.10 | 38.75 | +0.05 | +0.13% | 50.44K | 28/03 | ||
Quintain Steel | 13.85 | 14.00 | 13.75 | +0.05 | +0.36% | 380.12K | 28/03 | ||
Radium Life Tech | 9.99 | 10.20 | 9.95 | -0.06 | -0.60% | 2.40M | 28/03 | ||
Rechi | 24.95 | 25.30 | 24.90 | -0.25 | -0.99% | 2.03M | 28/03 | ||
Reward Wool | 31.05 | 31.50 | 31.05 | -0.05 | -0.16% | 28.66K | 28/03 | ||
Rexon | 49.70 | 50.20 | 49.20 | -0.00 | 0.00% | 788.87K | 28/03 | ||
Right Way | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 133.21K | 28/03 | ||
Roo Hsing | 3.63 | 3.70 | 3.62 | -0.05 | -1.36% | 623.06K | 28/03 | ||
Roundtop | 19.15 | 19.15 | 18.95 | +0.20 | +1.06% | 436.47K | 28/03 | ||
RTM | 24.75 | 24.80 | 24.60 | 0.00 | 0.00% | 45.37K | 28/03 | ||
Ruentex | 35.05 | 35.60 | 35.05 | -0.20 | -0.57% | 5.45M | 28/03 | ||
Ruentex E&C | 156.00 | 159.00 | 156.00 | -0.50 | -0.32% | 444.73K | 28/03 | ||
Ruentex Industries | 59.60 | 60.10 | 59.60 | +0.20 | +0.34% | 1.74M | 28/03 | ||
Run Long | 127.00 | 129.50 | 124.50 | +2.50 | +2.01% | 10.20M | 28/03 | ||
Sakura Development | 71.90 | 73.50 | 71.60 | -0.20 | -0.28% | 695.49K | 28/03 | ||
Sampo Corp | 29.60 | 29.85 | 29.60 | -0.10 | -0.34% | 572.10K | 28/03 | ||
San Fang | 29.45 | 29.70 | 29.00 | +0.40 | +1.38% | 1.43M | 28/03 | ||
San Fu | 160.50 | 166.50 | 158.50 | -2.00 | -1.23% | 1.58M | 28/03 | ||
San Shing | 56.20 | 56.30 | 55.80 | +0.20 | +0.36% | 88.81K | 28/03 | ||
SanDi Properties | 47.200 | 48.450 | 46.850 | -0.000 | 0.00% | 169.47K | 28/03 | ||
SanFar | 25.70 | 26.10 | 25.20 | +0.45 | +1.78% | 1.31M | 28/03 | ||
Sanitar | 37.65 | 38.10 | 37.60 | -0.45 | -1.18% | 86.47K | 28/03 | ||
SCI Pharmtech | 88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.60K | 28/03 | ||
SCPC | 66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | 28/03 | ||
SDTI | 24.00 | 24.10 | 23.55 | +0.55 | +2.35% | 448.49K | 28/03 | ||
Sesoda | 30.95 | 31.35 | 30.95 | -0.00 | 0.00% | 515.35K | 28/03 | ||
Shan-Loong | 26.95 | 26.95 | 26.75 | +0.15 | +0.56% | 246.04K | 28/03 | ||
Sheng Yu Steel | 28.75 | 29.10 | 28.60 | -0.30 | -1.03% | 445.44K | 28/03 | ||
Shih Wei | 18.40 | 18.65 | 18.40 | -0.05 | -0.27% | 1.23M | 28/03 | ||
Shihlin Electric | 280.00 | 299.00 | 277.50 | -15.50 | -5.25% | 8.02M | 28/03 | ||
Shihlin Paper | 56.50 | 57.20 | 56.20 | 0.00 | 0.00% | 354.18K | 28/03 | ||
Shin Hai Gas | 55.20 | 55.30 | 55.20 | +0.10 | +0.18% | 4.45K | 28/03 | ||
Shin Shin | 26.65 | 26.80 | 26.50 | 0.00 | 0.00% | 7.39K | 28/03 | ||
Shin Tai | 81.70 | 81.90 | 81.30 | -0.10 | -0.12% | 30.10K | 28/03 | ||
Shinih | 20.10 | 20.20 | 20.05 | -0.05 | -0.25% | 123.75K | 28/03 | ||
Shining Building | 9.74 | 9.88 | 9.70 | +0.01 | +0.10% | 560.08K | 28/03 | ||
Shinkong Textile | 45.65 | 45.70 | 45.40 | -0.05 | -0.11% | 25.50K | 28/03 | ||
Shiny Chemical | 192.00 | 194.50 | 187.00 | -1.00 | -0.52% | 2.53M | 28/03 | ||
Sinkang | 15.75 | 15.90 | 15.65 | 0.00 | 0.00% | 242.32K | 28/03 | ||
Sino Horizon | 24.35 | 25.35 | 24.10 | -0.25 | -1.02% | 13.60K | 28/03 | ||
Sinon | 39.10 | 39.20 | 38.80 | +0.30 | +0.77% | 642.10K | 28/03 | ||
Sinphar | 36.50 | 37.35 | 36.45 | +0.35 | +0.97% | 2.71M | 28/03 | ||
Sinyi Realty | 30.60 | 30.85 | 30.50 | -0.05 | -0.16% | 354.92K | 28/03 | ||
SKS | 41.05 | 41.10 | 40.85 | +0.20 | +0.49% | 236.40K | 28/03 | ||
SNC | 24.30 | 24.60 | 24.15 | -0.05 | -0.21% | 2.66M | 28/03 | ||
Southeast Cement | 17.90 | 18.00 | 17.75 | -0.05 | -0.28% | 87.15K | 28/03 | ||
SPT | 27.65 | 28.30 | 27.20 | +1.00 | +3.75% | 7.68M | 28/03 | ||
SSFC | 15.70 | 15.85 | 15.65 | 0.00 | 0.00% | 1.16M | 28/03 | ||
SSM | 28.25 | 28.55 | 27.90 | +0.30 | +1.07% | 487.36K | 28/03 | ||
SSNG | 40.50 | 40.50 | 40.50 | -0.10 | -0.25% | 1.66K | 28/03 | ||
Star Comgistic | 33.15 | 33.70 | 32.65 | -2.95 | -8.17% | 1.25M | 28/03 | ||
Sun Race | 34.30 | 34.70 | 34.15 | 0.00 | 0.00% | 106.13K | 28/03 | ||
Sun Yad | 19.30 | 20.80 | 19.20 | 0.00 | 0.00% | 36.04M | 28/03 | ||
Sunjuice Holdings | 232.00 | 232.00 | 231.50 | +1.00 | +0.43% | 10.36K | 28/03 | ||
Sunko | 15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 877.86K | 28/03 | ||
Sunny Friend | 98.00 | 98.40 | 97.60 | +0.70 | +0.72% | 110.11K | 28/03 | ||
Sunty | 18.30 | 18.70 | 18.25 | -0.40 | -2.14% | 247.00K | 28/03 | ||
SVBI | 95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | 28/03 | ||
Swancor | 125.50 | 131.50 | 124.50 | -1.00 | -0.79% | 5.75M | 28/03 | ||
Sweeten | 32.25 | 32.40 | 32.10 | +0.15 | +0.47% | 144.96K | 28/03 | ||
SYM | 76.60 | 77.20 | 75.50 | +1.20 | +1.59% | 4.31M | 28/03 | ||
Ta Chen | 37.10 | 37.35 | 36.70 | +0.45 | +1.23% | 10.58M | 28/03 | ||
Ta Jiang | 15.00 | 15.30 | 14.95 | +0.10 | +0.67% | 424.73K | 28/03 | ||
Ta Liang Tech | 59.80 | 61.70 | 59.70 | -1.10 | -1.81% | 232.73K | 28/03 | ||
Ta Ya Electric | 44.200 | 45.600 | 44.050 | +0.150 | +0.34% | 46.70M | 28/03 | ||
Ta Yih Industrial | 40.35 | 41.10 | 40.10 | -0.25 | -0.62% | 88.74K | 28/03 | ||
Tah Hsin | 72.20 | 72.50 | 72.10 | 0.00 | 0.00% | 63.94K | 28/03 | ||
Tah Tong | 13.60 | 13.60 | 13.50 | -0.00 | 0.00% | 22.61K | 28/03 | ||
Tainan | 31.15 | 31.65 | 30.80 | +0.25 | +0.81% | 420.76K | 28/03 | ||
Tainan Spinning | 15.35 | 15.45 | 15.30 | +0.05 | +0.33% | 1.44M | 28/03 | ||
Taipei Gas | 32.35 | 32.45 | 32.25 | 0.00 | 0.00% | 101.39K | 28/03 | ||
TaiRoun | 15.15 | 15.55 | 15.10 | -0.30 | -1.94% | 612.62K | 28/03 | ||
Taisun | 22.05 | 22.20 | 22.00 | -0.05 | -0.23% | 913.34K | 28/03 | ||
Taita | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 422.81K | 28/03 | ||
Taiwan Cement Corp | 31.70 | 31.90 | 31.50 | -0.00 | 0.00% | 12.76M | 28/03 | ||
Taiwan Chelic | 63.90 | 64.10 | 62.80 | -0.10 | -0.16% | 84.00K | 28/03 | ||
Taiwan Cogeneration | 47.60 | 48.40 | 47.30 | +0.25 | +0.53% | 3.42M | 28/03 | ||
Taiwan Fertilizer | 63.30 | 63.60 | 63.00 | +0.20 | +0.32% | 1.89M | 28/03 | ||
Taiwan Fu Hsing | 54.10 | 54.30 | 53.30 | +0.30 | +0.56% | 430.79K | 28/03 | ||
Taiwan Hon Chuan | 146.00 | 148.00 | 146.00 | -1.00 | -0.68% | 337.15K | 28/03 | ||
Taiwan Optical Platform Co Ltd | 87.70 | 87.70 | 87.30 | 0.00 | 0.00% | 68.55K | 28/03 | ||
Taiwan Paiho | 57.40 | 58.20 | 56.60 | +1.20 | +2.14% | 999.65K | 28/03 | ||
Taiwan Sanyo | 39.80 | 39.90 | 39.30 | -0.05 | -0.13% | 53.41K | 28/03 | ||
Taiwan Secom | 121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 343.32K | 28/03 | ||
Taiwan Tea | 20.65 | 21.05 | 20.65 | -0.45 | -2.13% | 3.49M | 28/03 | ||
Taiwanline | 34.50 | 35.00 | 34.35 | -0.40 | -1.15% | 893.48K | 28/03 | ||
Taiyen | 33.95 | 33.95 | 33.70 | +0.20 | +0.59% | 199.53K | 28/03 | ||
Tatung | 57.70 | 60.00 | 55.80 | +2.70 | +4.91% | 129.65M | 28/03 | ||
TECO Electric | 57.10 | 57.70 | 55.60 | +1.40 | +2.51% | 35.73M | 28/03 | ||
Ten Ren | 33.70 | 33.70 | 33.50 | -0.00 | 0.00% | 17.04K | 28/03 | ||
Test Rite | 20.50 | 20.55 | 20.40 | +0.05 | +0.24% | 215.62K | 28/03 | ||
Tex Year Industries | 15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 534.18K | 28/03 | ||
Tex-Ray | 10.90 | 10.95 | 10.90 | 0.00 | 0.00% | 235.56K | 28/03 | ||
TGI | 17.15 | 17.35 | 17.10 | -0.15 | -0.87% | 2.65M | 28/03 | ||
Thunder Tiger | 68.30 | 70.00 | 64.50 | +4.10 | +6.39% | 15.35M | 28/03 | ||
Tidehold | 15.30 | 15.95 | 15.30 | -0.50 | -3.16% | 1.06M | 28/03 | ||
TMI | 74.60 | 75.60 | 74.30 | -0.80 | -1.06% | 592.48K | 28/03 | ||
Ton Yi | 14.30 | 14.40 | 14.30 | -0.00 | 0.00% | 1.02M | 28/03 | ||
Tong Ming | 31.60 | 31.60 | 31.60 | -0.15 | -0.47% | 1.05K | 28/03 | ||
Tong Yang | 125.00 | 129.00 | 123.50 | 0.00 | 0.00% | 17.05M | 28/03 | ||
TongTai | 23.60 | 23.95 | 23.00 | -0.40 | -1.67% | 17.80M | 28/03 | ||
Tonlin | 27.30 | 27.45 | 27.05 | -0.10 | -0.36% | 32.00K | 28/03 | ||
TOPBI | 9.84 | 9.91 | 9.80 | +0.06 | +0.61% | 269.59K | 28/03 | ||
Topkey | 194.00 | 199.00 | 194.00 | +0.50 | +0.26% | 337.46K | 28/03 | ||
Tri Ocean | 72.00 | 75.60 | 71.40 | -3.60 | -4.76% | 109.49K | 28/03 | ||
Trk | 19.45 | 19.90 | 19.30 | -0.35 | -1.77% | 825.32K | 28/03 | ||
Tsang Yow | 30.75 | 31.30 | 30.65 | 0.00 | 0.00% | 395.28K | 28/03 | ||
TSI | 23.70 | 23.90 | 23.45 | +0.35 | +1.50% | 2.36M | 28/03 | ||
TSMC | 13.45 | 13.55 | 13.40 | 0.00 | 0.00% | 403.63K | 28/03 | ||
TSRC | 23.30 | 23.70 | 23.30 | -0.25 | -1.06% | 744.27K | 28/03 | ||
TTET | 145.50 | 146.00 | 145.00 | +0.50 | +0.34% | 95.17K | 28/03 | ||
TTF | 15.90 | 16.00 | 15.85 | +0.05 | +0.32% | 24.93K | 28/03 | ||
Tung Ho | 19.35 | 19.70 | 19.20 | -0.15 | -0.77% | 509.42K | 28/03 | ||
Tung Ho Steel | 68.60 | 69.40 | 68.60 | -0.10 | -0.15% | 1.76M | 28/03 | ||
TYC Brother | 54.00 | 55.00 | 51.80 | +1.90 | +3.65% | 20.13M | 28/03 | ||
Tycoons | 10.850 | 11.100 | 10.850 | -0.000 | 0.00% | 1.14M | 28/03 | ||
U-Ming | 53.80 | 54.20 | 53.40 | -0.10 | -0.19% | 3.60M | 28/03 | ||
UCC | 31.50 | 31.75 | 31.45 | +0.20 | +0.64% | 923.65K | 28/03 | ||
Uni-President | 76.40 | 76.70 | 75.50 | -0.20 | -0.26% | 16.94M | 28/03 | ||
Universal Inc | 29.25 | 29.75 | 29.20 | -0.20 | -0.68% | 354.07K | 28/03 | ||
Universal Textile | 21.90 | 22.15 | 21.80 | +0.05 | +0.23% | 636.25K | 28/03 | ||
UPC Technology | 13.25 | 13.35 | 13.20 | -0.10 | -0.75% | 1.39M | 28/03 | ||
USI Corp | 15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 830.93K | 28/03 | ||
Ve Wong Corp | 50.00 | 51.30 | 50.00 | -1.40 | -2.72% | 37.84K | 28/03 | ||
Victory | 9.97 | 10.00 | 9.97 | -0.01 | -0.10% | 66.99K | 28/03 | ||
Walsin Lihwa | 37.40 | 38.20 | 37.25 | -0.10 | -0.27% | 15.01M | 28/03 | ||
Wan Hai | 44.00 | 44.80 | 44.00 | -0.45 | -1.01% | 5.11M | 28/03 | ||
Wan Hwa | 12.50 | 12.55 | 12.45 | 0.00 | 0.00% | 112.09K | 28/03 | ||
We & Win | 11.40 | 11.60 | 11.30 | +0.10 | +0.89% | 4.41M | 28/03 | ||
Wei-Chuan Foods | 18.80 | 18.85 | 18.75 | +0.10 | +0.53% | 141.34K | 28/03 | ||
Wellell | 28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 186.15K | 28/03 | ||
Wisdom | 58.90 | 60.50 | 58.90 | -1.10 | -1.83% | 2.78M | 28/03 | ||
Wisher Ind | 15.15 | 15.25 | 15.05 | -0.05 | -0.33% | 147.07K | 28/03 | ||
Wowprime | 241.50 | 243.50 | 241.50 | -1.00 | -0.41% | 310.00K | 28/03 | ||
Y.C.C. | 68.40 | 69.00 | 67.50 | -0.00 | 0.00% | 146.10K | 28/03 | ||
Y.C.P. | 79.80 | 80.20 | 79.20 | +0.70 | +0.89% | 83.34K | 28/03 | ||
Y.S.H. | 48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | 28/03 | ||
Yem Chio | 18.75 | 19.00 | 18.50 | +0.35 | +1.90% | 10.93M | 28/03 | ||
Yeun Chyang | 25.10 | 25.20 | 25.10 | +0.05 | +0.20% | 519.47K | 28/03 | ||
YFY | 29.80 | 30.10 | 29.80 | -0.20 | -0.67% | 1.70M | 28/03 | ||
YGG | 52.40 | 53.00 | 52.20 | +0.70 | +1.35% | 697.77K | 28/03 | ||
Yi Jinn | 19.70 | 19.85 | 19.65 | -0.85 | -4.14% | 1.38M | 28/03 | ||
Yieh Hsing | 10.100 | 10.200 | 10.100 | +0.050 | +0.50% | 447.77K | 28/03 | ||
Yieh Phui | 15.25 | 15.50 | 15.20 | -0.05 | -0.33% | 974.56K | 28/03 | ||
YJE | 37.05 | 39.70 | 36.30 | +0.95 | +2.63% | 7.11M | 28/03 | ||
YMTC | 44.10 | 44.55 | 44.00 | -0.05 | -0.11% | 16.02M | 28/03 | ||
YNM | 132.00 | 133.00 | 130.50 | 0.00 | 0.00% | 118.26K | 28/03 | ||
Yonyu | 31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.47K | 28/03 | ||
Yuen Chang Stainless Steel | 15.95 | 16.00 | 15.90 | +0.05 | +0.31% | 51.55K | 28/03 | ||
Yulon Finance | 144.50 | 147.50 | 144.50 | 0.00 | 0.00% | 1.31M | 28/03 | ||
Yulon Motor | 68.20 | 68.70 | 67.50 | +0.90 | +1.34% | 3.49M | 28/03 | ||
Yusin | 126.50 | 129.50 | 123.50 | +3.50 | +2.85% | 374.80K | 28/03 | ||
Zeng Hsing | 99.00 | 99.30 | 98.80 | +0.50 | +0.51% | 57.99K | 28/03 | ||
Zig Sheng | 14.80 | 15.20 | 14.70 | -0.15 | -1.00% | 3.23M | 28/03 | ||
スタンダード・フーズ | 37.80 | 37.85 | 37.70 | +0.10 | +0.27% | 501.37K | 28/03 | ||
ドイツ銀行 AG ロンドン | 44.90 | 45.05 | 44.55 | -0.00 | 0.00% | 307.24K | 28/03 | ||
ドイツ銀行 AG ロンドン | 265.50 | 268.00 | 265.50 | -3.00 | -1.12% | 952.00K | 28/03 | ||
億豊総合工業 | 355.00 | 361.50 | 353.50 | 0.00 | 0.00% | 457.17K | 28/03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました