| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 60.30 | 59.00 | 61.00 | 58.60 | +2.20% | 153.03M | 60.30+2.20% | 14:30:00 | |
2634 Aerospace Industrial Development Corp | 72.30 | 68.60 | 75.40 | 69.00 | +5.39% | 79.87M | 72.30+5.39% | 14:30:00 | |
2615 Wan Hai Lines Ltd | 113.50 | 106.50 | 113.50 | 105.50 | +6.57% | 76.41M | 113.50+6.57% | 14:30:00 | |
1802 Taiwan Glass Ind Corp | 57.70 | 57.10 | 61.30 | 56.90 | +1.05% | 75.51M | 57.70+1.05% | 14:30:00 | |
1303 Nan Ya Plastics Corp | 186.00 | 187.50 | 196.00 | 185.00 | -0.80% | 73.24M | 186.00-0.80% | 14:30:00 |
| 名称 | 価格 |
|---|---|
7799 Heron Neutron Medical | 379.50+34.50+10.00% |
6472 Bora Pharmas | 445.50+40.50+10.00% |
3167 Ta Liang Tech | 762.00+69.00+9.96% |
1583 Goodway | 53.60+4.85+9.95% |
1515 Rexon | 34.50+3.10+9.87% |
| 名称 | 価格 |
|---|---|
4439 TST Holding | 99.20-9.30-8.57% |
1709 FUCC | 30.30-2.25-6.91% |
4441 Great Giant Fibre Garment | 184.00-12.50-6.36% |
2505 Kuo Yang | 17.45-0.75-4.12% |
6666 Luo Lih Fen | 41.75-1.75-4.02% |