| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1802 Taiwan Glass Ind Corp | 65.60 | 65.20 | 68.40 | 65.50 | +0.61% | 43.02M | 65.60+0.61% | 10:38:18 | |
4526 Tong-Tai Machine Tool Co Ltd | 47.75 | 45.15 | 49.30 | 45.45 | +5.76% | 41.61M | 47.75+5.76% | 10:38:19 | |
1303 Nan Ya Plastics Corp | 306.00 | 297.50 | 313.00 | 303.00 | +2.86% | 24.31M | 306.00+2.86% | 10:44:31 | |
4720 Tex Year Industries Inc | 32.55 | 34.00 | 35.35 | 32.10 | -4.26% | 23.87M | 32.55-4.26% | 10:44:32 | |
1101 TCC Group Holdings Co Ltd | 28.00 | 28.10 | 28.35 | 28.00 | -0.36% | 4.59M | 28.00-0.36% | 10:14:46 |
| 名称 | 価格 |
|---|---|
6957 Horizon Fixture | 463.00+30.50+7.05% |
1560 Kinik | 884.00+52.00+6.25% |
2605 SNC | 35.60+1.75+5.17% |
4526 TongTai | 47.75+2.60+5.76% |
2033 Chia Ta World | 68.00+3.10+4.78% |
| 名称 | 価格 |
|---|---|
1516 Falcon Power | 23.10-1.90-7.60% |
2025 CSSSC | 13.15-0.850-6.07% |
4720 Tex Year Industries | 32.55-1.45-4.26% |
6177 Da-Li | 45.00-2.10-4.46% |
2211 Evergreen Steel | 81.50-3.50-4.12% |