| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2634 Aerospace Industrial Development Corp | 73.30 | 71.00 | 76.50 | 70.70 | +3.24% | 101.35M | 73.30+3.24% | 14:30:00 | |
2609 Yang Ming Marine Transport Corp | 56.20 | 54.70 | 57.20 | 54.60 | +2.74% | 86.79M | 56.20+2.74% | 14:30:00 | |
2615 Wan Hai Lines Ltd | 105.00 | 99.60 | 108.00 | 98.90 | +5.42% | 71.06M | 105.00+5.42% | 14:30:00 | |
1303 Nan Ya Plastics Corp | 200.00 | 200.50 | 204.50 | 198.00 | -0.25% | 69.27M | 200.00-0.25% | 14:30:00 | |
6505 Formosa Petrochemical Corp | 72.00 | 71.10 | 76.20 | 71.30 | +1.27% | 39M | 72.00+1.27% | 14:30:00 |
| 名称 | 価格 |
|---|---|
5608 Shih Wei | 15.95+1.45+10.00% |
2601 FSC | 6.82+0.62+10.00% |
3167 Ta Liang Tech | 770.00+70.00+10.00% |
1727 Chung Hwa Chemical | 89.10+6.50+7.87% |
2605 SNC | 35.20+2.30+6.99% |
| 名称 | 価格 |
|---|---|
4764 Double Bond Chemical | 206.00-19.00-8.44% |
2923 Sino Horizon | 23.90-2.10-8.08% |
1515 Rexon | 31.95-2.30-6.72% |
4576 Hiwin Mikrosystem | 210.50-15.00-6.65% |
4722 Qualipoly | 206.00-12.00-5.50% |