| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1326 Formosa Chemicals & Fibre Corp | 71.80 | 67.70 | 72.60 | 68.20 | +6.06% | 53.45M | 71.80+6.06% | 14:24:58 | |
1303 Nan Ya Plastics Corp | 259.50 | 254.00 | 261.00 | 251.50 | +2.17% | 39.9M | 259.50+2.17% | 14:24:58 | |
1727 Chung Hwa Chemical Industrial Works Ltd | 123.00 | 112.00 | 123.00 | 111.00 | +9.82% | 35.55M | 123.00+9.82% | 14:24:53 | |
6505 Formosa Petrochemical Corp | 100.00 | 94.20 | 103.00 | 94.00 | +6.16% | 34.43M | 100.00+6.16% | 14:24:59 | |
1709 Formosan Union Chemical Corp | 58.50 | 53.20 | 58.50 | 54.70 | +9.96% | 33.1M | 58.50+9.96% | 14:24:55 |
| 名称 | 価格 |
|---|---|
1459 Lan Fa | 18.70+1.70+10.00% |
4764 Double Bond Chemical | 203.50+18.50+10.00% |
2033 Chia Ta World | 51.20+4.65+9.99% |
4720 Tex Year Industries | 20.95+1.90+9.97% |
9933 CTCI | 45.80+4.15+9.96% |
| 名称 | 価格 |
|---|---|
6949 PELL BIO MED TECHNOLOGY CO LTD | 44.50-4.90-9.92% |
2923 Sino Horizon | 24.20-1.20-4.72% |
1597 Chieftek Precision | 147.50-7.00-4.53% |
8996 Kaori Heat | 1,500.00-65.00-4.15% |
6550 Polaris Group | 16.85-0.65-3.71% |