| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1409 Shinkong Synthetic Fiber Corp | 25.15 | 26.85 | 26.85 | 24.75 | -6.33% | 64.18M | 25.15-6.33% | 14:30:00 | |
1303 Nan Ya Plastics Corp | 244.00 | 236.50 | 245.50 | 232.00 | +3.17% | 59.49M | 244.00+3.17% | 14:30:00 | |
1312 Grand Pacific Petrochemical Corp | 14.95 | 14.65 | 15.50 | 14.50 | +2.05% | 45.17M | 14.95+2.05% | 14:30:00 | |
2609 Yang Ming Marine Transport Corp | 58.00 | 58.50 | 59.80 | 57.40 | -0.85% | 43.32M | 58.00-0.85% | 14:30:00 | |
6505 Formosa Petrochemical Corp | 86.20 | 87.50 | 87.50 | 82.80 | -1.49% | 43.1M | 86.20-1.49% | 14:30:00 |
| 名称 | 価格 |
|---|---|
3346 Laster Tech | 20.35+1.85+10.00% |
6861 InnoCare Optoelectronics | 204.00+18.50+9.97% |
7799 Heron Neutron Medical | 425.00+38.50+9.96% |
6949 PELL BIO MED TECHNOLOGY CO LTD | 58.80+3.90+7.10% |
4155 Ok Biotech | 14.80+0.70+4.96% |
| 名称 | 価格 |
|---|---|
1409 SSFC | 25.15-1.70-6.33% |
5607 Farglory FTZ | 52.30-3.50-6.27% |
3167 Ta Liang Tech | 848.00-52.00-5.78% |
4551 Global PMX | 159.00-9.00-5.36% |
5906 Tainan Cayman | 37.35-2.050-5.20% |