| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 9.01 | 9.01 | 9.50 | 8.85 | +3.09% | 99.54M | 9.01+3.09% | 15:29:59 | |
1303 Nan Ya Plastics Corp | 227.50 | 227.50 | 235.00 | 223.00 | -1.73% | 54.88M | 227.50-1.73% | 15:29:59 | |
1301 Formosa Plastics Corp | 63.10 | 63.10 | 64.90 | 62.90 | -2.32% | 19.14M | 63.10-2.32% | 15:29:59 | |
1326 Formosa Chemicals & Fibre Corp | 65.40 | 65.40 | 67.20 | 65.10 | -1.65% | 15.81M | 65.40-1.65% | 15:29:59 | |
1312 Grand Pacific Petrochemical Corp | 14.60 | 14.60 | 15.15 | 14.60 | -0.68% | 13.51M | 14.60-0.68% | 15:29:59 |
| 名称 | 価格 |
|---|---|
1314 CPDC | 9.01+0.27+3.09% |
1310 TSMC | 8.84+0.11+1.26% |
1337 Asia Plastic | 4.47+0.05+1.13% |
1309 Taita | 13.85+0.10+0.73% |
1308 Asia Polymer | 14.20+0.05+0.35% |
| 名称 | 価格 |
|---|---|
1301 Formosa Plastics | 63.10-1.50-2.32% |
1303 Nan Ya Plastics | 227.50-4.00-1.73% |
1326 FCFC | 65.40-1.10-1.65% |
1312 GPPC | 14.60-0.10-0.68% |
1323 Yonyu | 21.25-0.10-0.47% |