名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 9.81 | 9.93 | 10.00 | 9.62 | -1.21% | 38.42M | 9.81-1.21% | 19/04 | |
1301 Formosa Plastics Corp | 67.10 | 68.10 | 68.30 | 66.80 | -1.47% | 13M | 67.10-1.47% | 19/04 | |
1326 Formosa Chemicals & Fibre Corp | 52.40 | 53.60 | 53.90 | 52.30 | -2.24% | 12.93M | 52.40-2.24% | 19/04 | |
1303 Nan Ya Plastics Corp | 55.00 | 55.80 | 56.30 | 54.50 | -1.43% | 11.19M | 55.00-1.43% | 19/04 | |
4306 Yem Chio Co Ltd | 19.45 | 19.10 | 19.70 | 18.65 | +1.83% | 10.37M | 19.45+1.83% | 19/04 |
名前 | 価格 | |
---|---|---|
4306 Yem Chio | 19.45 | +0.35 | +1.83%
1324 Globe Tape | 15.15 | +0.05 | +0.33%
1323 Yonyu | 31.10 | -0.05 | -0.16%
1315 Tah Hsin | 70.50 | -0.40 | -0.56%
1340 Victory | 9.93 | -0.07 | -0.70%
名前 | 価格 | |
---|---|---|
1325 Universal Inc | 27.65 | -1.40 | -4.82%
1339 Y.C.C. | 68.80 | -3.10 | -4.31%
1319 Tong Yang | 123.50 | -3.50 | -2.76%
1326 FCFC | 52.40 | -1.20 | -2.24%
1304 USI Corp | 16.00 | -0.35 | -2.14%