銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TCC Tanzania Cigarette Co Ltd | 17,000.00 | 16,200.00 | 17,000.00 | 17,000.00 | 0.00% | 1.2M | 17,000.000.00% | 28/03 | |
CRDB CRDB Bank PLC | 780.00 | 780.00 | 780.00 | 770.00 | 0.00% | 607.44K | 780.000.00% | 28/03 | |
TBL Tanzania Breweries Ltd | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 0.00% | 546.56K | 10,900.000.00% | 28/03 | |
TOL Tol Gases Ltd | 670.00 | 670.00 | 720.00 | 670.00 | 0.00% | 107.28K | 670.000.00% | 17/03 | |
DCB DCB Commercial Bank PLC | 125.00 | 125.00 | 130.00 | 125.00 | 0.00% | 1.88K | 125.000.00% | 28/03 |
銘柄 | 価格 |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
TBL Tanzania Breweries | 10,900.000.000.00% |
CRDB CRDB Bank PLC | 780.000.000.00% |
DCB DCB Commercial Bank | 125.000.000.00% |
DSE Dar es Salaam SE | 2,360.000.000.00% |
銘柄 | 価格 |
---|---|
TBL Tanzania Breweries | 10,900.000.000.00% |
CRDB CRDB Bank PLC | 780.000.000.00% |
DCB DCB Commercial Bank | 125.000.000.00% |
NMB NMB Bank | 6,000.000.000.00% |
SWIS Swissport Tanzania | 1,200.000.000.00% |