名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 650.00 | 670.00 | 680.00 | 650.00 | -2.99% | 317.2K | 650.00-2.99% | 20/11 | |
NMB NMB Bank PLC | 5,400.00 | 5,500.00 | 5,500.00 | 5,300.00 | -1.82% | 27.83K | 5,400.00-1.82% | 20/11 | |
DCB DCB Commercial Bank PLC | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 2.93K | 160.000.00% | 20/11 | |
DSE Dar es Salaam Stock Exchange | 2,420.00 | 2,420.00 | 2,420.00 | 2,400.00 | 0.00% | 1.11K | 2,420.000.00% | 19/11 | |
TCCL Tanga Cement Company Ltd | 1,940.00 | 1,960.00 | 1,980.00 | 1,940.00 | -1.02% | 963 | 1,940.00-1.02% | 20/11 |