サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア

通貨 SAR

10,848.40

-8.50(-0.08%)

表示されている情報は遅れています。·16:55:07

日中安値/高値

10,841.23

10,868.11

52週高値/安値

10,193.83

11,781.68

サウジアラビア・タダウル全株指数の構成銘柄

サウジアラビア・タダウル全株指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
The Company for Coop. Insurance	145.40	147.00	144.70	-0.95%	36.42K	aa.aa	16:47:59
Malath	10.28	10.28	10.14	0.00%	17.21K	aa.aa	16:11:26
Medgulf	16.49	16.49	16.35	+0.43%	18.11K	aa.aa	16:10:21
Mutakamela Insurance	12.95	13.69	12.60	+0.86%	500.42K	aa.aa	16:42:11
Salama	10.06	10.10	9.86	+0.60%	55.41K	aa.aa	16:10:47
Walaa Cooperative Insurance	10.50	10.60	10.43	+0.10%	192.07K	aa.aa	16:54:22
Arabian shield	12.17	12.30	12.04	+0.58%	203.8K	aa.aa	16:52:35
Saico	10.82	10.94	10.72	+1.12%	123.36K	aa.aa	16:53:42
Gulf union	14.40	14.49	13.98	+2.42%	72.01K	aa.aa	16:54:26
Allied Insurance	7.37	7.41	7.25	0.00%	173.09K	aa.aa	16:54:35
Aicc	8.78	8.91	8.72	-0.45%	147.93K	aa.aa	16:54:58
Al Etihad Cooperative Insurance Co SJSC	6.91	6.92	6.77	-0.14%	90.71K	aa.aa	16:05:07
Sagr insurance	11.97	12.04	11.85	+1.01%	55.87K	aa.aa	16:54:42
Uca	3.36	3.43	3.36	-1.47%	154.19K	aa.aa	16:54:22
Saudi reinsurance	26.18	26.28	26.02	+0.08%	25.82K	aa.aa	16:49:31
Bupa Arabia for Coop. Insurance	169.50	172.30	169.50	-0.88%	20.51K	aa.aa	16:51:14
Al-Rajhi Cooperative Insurance	53.20	55.00	52.20	+2.11%	357.68K	aa.aa	16:51:43
CHUBB Arabia Cooperative	19.83	19.93	19.12	+3.77%	207.37K	aa.aa	16:55:06
Gulf Insurance Group	32.24	32.66	32.18	-0.92%	10.57K	aa.aa	16:54:23
Gulf General Insurance	4.02	4.09	4.01	-0.25%	54.83K	aa.aa	16:54:56
LIVA Insurance	13.30	13.57	12.75	+2.39%	324.84K	aa.aa	16:53:13
サボラグループ	28.86	29.36	28.86	-1.30%	55.49K	aa.aa	16:45:13
Wafrah for Industry and Development	22.44	22.87	22.30	+0.18%	207.24K	aa.aa	16:54:17
Saudia Dairy and Foodstuff .Co	219.00	220.00	218.50	-0.45%	1.57K	aa.aa	16:51:27
アルマライ	46.60	46.76	46.04	+0.87%	993.95K	aa.aa	16:39:06
Anaam holding	12.19	12.27	12.17	0.00%	73.18K	aa.aa	16:51:20
Halwani bros	33.00	33.20	32.88	-0.30%	6.98K	aa.aa	16:54:17
Herfy Food Services	14.84	15.05	14.84	-1.40%	30.17K	aa.aa	16:54:26
Natl agr dev	15.99	16.09	15.93	+0.19%	262.27K	aa.aa	16:45:14
Al Gassim Investment Holding	12.94	13.06	12.81	+0.78%	80.76K	aa.aa	16:54:03
TADCO	7.13	7.19	7.13	-0.28%	11.69K	aa.aa	16:05:30
Saudi fisherie	81.05	83.20	76.90	+3.31%	668.61K	aa.aa	16:53:11
Sharqiya dev co	14.77	14.97	14.42	+2.43%	652.92K	aa.aa	16:51:05
Jouf agr dev c	43.50	43.90	43.32	-0.28%	23.54K	aa.aa	16:54:44
Jazan dev co	8.50	8.56	8.36	+2.91%	104.19K	aa.aa	16:23:46
Riyad bank	20.03	20.11	20.02	-0.15%	99.44K	aa.aa	16:54:42
アルジャジーラ銀行	11.72	11.74	11.66	+0.43%	205.05K	aa.aa	16:53:35
Saudi inv bank	13.34	13.38	13.31	-0.15%	19.46K	aa.aa	16:53:39
Banque sa france	19.11	19.12	18.92	+1.06%	74.05K	aa.aa	16:23:15
Saudi Awwal	32.30	32.46	32.12	+0.25%	207.1K	aa.aa	16:41:00
アラブナショナル銀行	20.94	21.02	20.91	+0.14%	22.56K	aa.aa	16:53:15
アルラジ銀行	66.15	66.20	65.90	+0.23%	516.27K	aa.aa	16:50:55
Bank albilad	24.04	24.11	23.98	+0.17%	133.53K	aa.aa	16:55:04
Alinma	24.18	24.20	24.06	+0.37%	370.7K	aa.aa	16:49:17
Bci	24.06	24.39	24.04	-0.08%	11.03K	aa.aa	16:54:45
Ma’aden	59.30	59.90	59.30	-0.59%	45.3K	aa.aa	16:18:36
Astra industry	132.70	133.00	132.30	+0.30%	1.14K	aa.aa	16:36:38
Alsorayai group	29.90	30.22	29.16	+1.63%	395.25K	aa.aa	16:54:54
Shaker	13.88	13.92	13.82	-0.22%	94.25K	aa.aa	16:54:54
Ssp	50.15	50.35	50.05	-0.10%	21.47K	aa.aa	16:53:12
Chemanol	8.87	8.87	8.87	0.00%	0	aa.aa	01/07
Sa basic industry	51.95	52.45	51.80	-0.95%	310.21K	aa.aa	16:47:06
SABIC AgriNutrients	122.80	124.10	122.50	-1.05%	48.76K	aa.aa	16:53:31
Sa refineries	52.40	53.05	51.60	+1.55%	251.86K	aa.aa	16:54:59
Saudi ceramics	26.50	26.54	26.42	+0.30%	4.08K	aa.aa	16:14:37
Nat industry	9.27	9.27	9.10	+1.98%	233.04K	aa.aa	16:27:48
Pharmaceutical	28.90	28.98	28.80	-0.34%	43.17K	aa.aa	16:53:48
GASCO HOLDING	74.90	77.45	74.00	+3.60%	268.4K	aa.aa	16:53:11
Nat gypsum co	14.60	14.76	14.52	+0.21%	31.05K	aa.aa	16:53:24
Saudi cable	160.30	162.20	158.70	+0.19%	8.94K	aa.aa	16:51:04
Saudi adv industry	16.99	17.20	16.96	-1.74%	72.97K	aa.aa	16:55:10
Sa indust dev	17.10	17.40	17.10	-0.87%	89.99K	aa.aa	16:54:21
AYYAN Investment Co SJSC	11.12	11.19	11.03	-0.18%	72.24K	aa.aa	16:55:10
Nat co glass	36.04	36.18	36.00	-0.50%	11.92K	aa.aa	16:52:08
Amiantit	14.14	14.33	14.10	-0.21%	60.41K	aa.aa	16:55:10
Alujain	26.80	27.20	26.70	-1.98%	173.1K	aa.aa	16:41:56
Filling Packing Materials Manufacturing	32.24	32.50	32.22	-0.80%	7.15K	aa.aa	16:52:08
Sustained Infra Holding	33.80	34.10	33.78	-0.82%	23.3K	aa.aa	16:53:30
Arabian pipe	6.72	6.74	6.67	+0.90%	836.69K	aa.aa	16:37:37
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	01/07
Natl metal	12.64	12.70	12.59	-0.24%	26.4K	aa.aa	16:55:09
Saudi chemical	8.21	8.22	8.18	-0.24%	130.35K	aa.aa	16:27:23
Advanced Building Industries Co SJSC	33.98	34.12	33.80	-0.12%	45K	aa.aa	16:54:53
サウジ・インダストリアル・インベストメント・グループ	13.47	13.65	13.46	-1.10%	52.35K	aa.aa	16:54:22
ヤンブー・ナショナル・ペトロケミカル	29.52	29.72	29.26	-0.81%	237.53K	aa.aa	16:37:13
Saudi paper	54.75	55.25	54.60	-0.27%	21.9K	aa.aa	16:54:50
Sahara International Petrochemical	14.40	14.62	14.35	-0.48%	221.82K	aa.aa	16:41:30
Al babtain	64.90	65.30	64.80	-1.29%	63.49K	aa.aa	16:51:47
Advanced Petrochemical Company	23.34	23.82	23.28	-2.02%	167.11K	aa.aa	16:55:06
ARTEX Industrial Investment	12.45	12.90	12.15	+2.47%	341.55K	aa.aa	16:53:21
サウジ・カヤン・ペトロケミカル	5.21	5.25	5.20	-0.76%	229.14K	aa.aa	16:13:56
Svcp	19.04	19.59	18.62	+1.66%	68.93K	aa.aa	16:17:38
Mesc	30.82	31.22	30.82	-1.28%	22.95K	aa.aa	16:35:13
ラービグ・リファイニング・アンド・ペトロケミカル	12.60	12.87	12.55	-2.10%	1.06M	aa.aa	16:54:24
Arab cement co	22.87	23.05	22.86	-0.17%	5.55K	aa.aa	16:48:13
Yamamah cement	25.28	25.44	25.22	+0.32%	23.06K	aa.aa	16:55:07
Saudi cement	30.22	30.34	30.10	+0.07%	50.25K	aa.aa	16:49:00
Qassim cement	44.62	44.82	44.54	0.00%	14.68K	aa.aa	16:44:56
Cement south	19.10	19.14	19.07	-0.21%	8K	aa.aa	16:35:36
Yanbu cement	15.44	15.55	15.42	-0.71%	54.24K	aa.aa	16:45:16
Cement east	27.08	27.10	26.86	0.00%	14.47K	aa.aa	16:44:44
Tabuk cement	7.84	7.89	7.83	-0.63%	9.05K	aa.aa	16:45:11
Abdullah Al Othaim Markets Company	5.86	5.87	5.85	-0.17%	31.81K	aa.aa	16:41:35
モウワサト・メディカル・サービシズ	62.65	62.85	62.50	+0.40%	46.74K	aa.aa	16:51:14
Saudi real est	15.65	15.76	15.62	-0.57%	38.07K	aa.aa	16:54:38
Nat shipping c	32.36	32.46	32.30	-0.25%	28.83K	aa.aa	16:54:02
Public transport	11.41	11.55	11.35	+0.09%	96.54K	aa.aa	16:54:57
Saudi automotibles	44.32	45.02	44.30	-1.51%	38.17K	aa.aa	16:52:27
Tihama	17.26	17.90	17.00	-5.16%	299.58K	aa.aa	16:52:55
Sinad Holding	8.91	9.00	8.91	-0.89%	6.13K	aa.aa	16:14:09
Taibah	18.72	18.74	18.61	-0.27%	9.76K	aa.aa	16:11:26
Makkah constru	85.85	86.50	85.55	-0.75%	11.63K	aa.aa	16:54:47
Batic Investments and Logistics	2.22	2.24	2.20	-1.33%	4.66M	aa.aa	16:52:47
Saudi Darb Investment	2.280	2.300	2.260	+0.44%	1.47M	aa.aa	16:41:56
Saudi ind exports	2.38	2.41	2.38	-0.42%	559.37K	aa.aa	16:11:26
Arriyadh dev	18.42	18.50	18.27	-0.43%	42.9K	aa.aa	16:53:22
Thimar Development Holding	38.70	39.42	38.34	-0.77%	119.47K	aa.aa	16:54:57
Tourism ent	17.42	17.49	17.39	-0.40%	55.05K	aa.aa	16:55:09
Ahmed fitaihi	2.49	2.51	2.47	-0.40%	142.11K	aa.aa	16:53:48
Jarir Marketing	17.16	17.17	16.98	+0.82%	1.01M	aa.aa	16:54:39
Aldrees	113.80	114.30	113.70	-0.61%	23.01K	aa.aa	16:27:25
Sa res & mktin	72.25	72.90	71.70	+0.35%	39.88K	aa.aa	16:54:31
Emaar econ city	9.98	10.04	9.95	-0.10%	35.62K	aa.aa	16:55:01
Red sea housin	25.82	26.14	25.56	+2.38%	1.03M	aa.aa	16:17:51
AFG International	13.29	13.62	13.27	-1.56%	312.69K	aa.aa	16:55:03
Jabal omar	15.55	15.55	15.41	+0.84%	562.01K	aa.aa	16:52:10
United Int Transportation Company	31.00	31.68	30.92	0.00%	399.96K	aa.aa	16:55:09
Sppc	7.32	7.48	7.32	-1.74%	31.54K	aa.aa	16:53:59
Kingdom Holding	11.46	11.58	11.41	-1.12%	184.53K	aa.aa	16:11:41
Alkhaleej trng	15.11	15.11	15.05	-0.07%	4.62K	aa.aa	16:12:32
Dar al arkan	18.20	18.35	18.20	-1.14%	35.05K	aa.aa	16:34:50
Saudi electric	18.00	18.00	17.86	0.00%	65.8K	aa.aa	16:53:45
サウジ・テレコム	43.52	43.68	43.46	-0.18%	397.41K	aa.aa	16:47:04
Etihad Etisalat	61.95	62.25	61.70	-0.08%	60.64K	aa.aa	16:55:10
ZAIN KSA	10.26	10.27	10.23	+0.10%	271.46K	aa.aa	16:53:42
Atheeb telecom	89.850	90.700	89.650	-0.06%	18.29K	aa.aa	16:54:12
Jouf Cement	5.10	5.13	5.09	-0.39%	15.73K	aa.aa	16:54:40
Wataniya Insurance	13.67	13.70	13.41	+1.41%	200.52K	aa.aa	16:52:38
Amana Insurance	8.69	8.80	8.40	+6.36%	1.04M	aa.aa	16:53:11
United Wire Factories	16.85	16.94	16.82	-0.06%	3.62K	aa.aa	16:52:29
KEC	12.21	12.28	12.21	-0.25%	9.16K	aa.aa	16:23:42
United Electronics Company	74.15	74.40	73.60	+0.68%	52.55K	aa.aa	16:35:21
Takween Advanced Industries	5.05	5.10	5.05	-0.20%	59.98K	aa.aa	16:51:51
Seera Group	21.04	21.04	20.96	+0.29%	6.86K	aa.aa	16:13:36
Najran Cement	5.81	5.83	5.80	0.00%	72.44K	aa.aa	16:53:53
City Cement Co	11.28	11.32	11.27	-0.18%	45.28K	aa.aa	16:45:06
CATRION Catering Holding	76.10	76.90	75.95	-0.07%	44.74K	aa.aa	16:52:42
Saudi Enaya Cooperative Insurance	11.66	11.93	11.54	+0.52%	329.23K	aa.aa	16:53:45
Dallah Healthcare	110.40	111.20	110.20	-0.54%	5.59K	aa.aa	16:54:27
National Medical Care Company	105.10	105.80	104.80	+0.29%	9.14K	aa.aa	16:54:25
Northern Region Cement Co	6.73	6.74	6.70	-0.15%	38.13K	aa.aa	16:54:44
Aljazira Takaful Taawuni Company	11.89	11.97	11.82	-0.59%	57.15K	aa.aa	16:54:40
Bawan	40.20	40.70	40.08	-1.23%	19.32K	aa.aa	16:13:55
BAAN Holding Company SJSC	2.14	2.22	2.14	-4.04%	5.31M	aa.aa	16:53:23
Umm Al-Qura	13.63	13.75	13.63	-0.94%	16.51K	aa.aa	16:54:46
Saudi Marke	13.02	13.08	13.02	-0.46%	2.33K	aa.aa	16:52:35
Al Hammadi	27.14	27.46	27.12	-0.59%	20.53K	aa.aa	16:53:27
Saudi National Bank	39.12	39.28	38.84	+0.41%	923.91K	aa.aa	16:55:00
Electrical Industries	15.04	15.60	15.03	-3.09%	1.41M	aa.aa	16:53:24
Middle East Paper Co	18.04	18.27	17.99	+0.22%	271.56K	aa.aa	16:37:27
SACO Hardware	23.56	23.66	23.51	+0.34%	8.23K	aa.aa	16:51:15
サウジ・グランド・サービシズ	31.44	31.44	31.26	+0.06%	12.08K	aa.aa	16:27:09
Al Andalus Property	14.03	14.15	14.03	-0.50%	3.49K	aa.aa	16:52:52
Middle East Healthcare Co	32.46	32.94	32.02	+0.81%	213.61K	aa.aa	16:54:33
Al Yamamah Steel	41.60	41.96	41.40	0.00%	30.89K	aa.aa	16:54:46
Lazurde for Jewelry	11.20	11.30	11.20	-0.18%	18.24K	aa.aa	16:43:57
Riyad REIT	5.04	5.05	5.03	0.00%	15.68K	aa.aa	16:49:52
AlJazira REIT	11.73	11.73	11.40	+1.47%	71.68K	aa.aa	16:54:41
Abdullah Saad Mohammed	43.06	43.60	42.94	-1.37%	30.78K	aa.aa	16:55:09
Development Works Food	98.60	99.25	98.35	-0.80%	2.75K	aa.aa	16:54:37
Al Omran Industrial	22.22	22.40	22.19	-0.18%	19.83K	aa.aa	16:52:29
Baazeem Trading	6.17	6.27	6.08	+2.15%	998.36K	aa.aa	16:17:51
Sadr Logistics	2.72	2.74	2.72	-0.37%	206.05K	aa.aa	16:54:15
Arab Sea Information	3.55	3.60	3.53	+0.28%	349.62K	aa.aa	16:54:56
Raydan	15.03	15.04	14.90	+0.54%	5.4K	aa.aa	16:34:10
Jadwa REIT Al Haramain	4.99	5.00	4.96	-0.20%	1.93K	aa.aa	16:41:54
Taleem REIT	10.69	10.89	10.66	-0.56%	4.14K	aa.aa	16:54:29
Al Aseel	3.71	3.74	3.71	-0.27%	65.38K	aa.aa	16:55:10
Al Kathiri	1.62	1.64	1.61	+0.62%	3.51M	aa.aa	16:52:59
Zahrat Al Waha	2.78	2.82	2.76	-0.36%	1.59M	aa.aa	16:53:27
Al Maather REIT	9.05	9.06	9.03	-0.11%	1.42K	aa.aa	16:46:07
Mulkia Gulf	4.62	4.62	4.61	0.00%	2.44K	aa.aa	16:54:00
Musharaka	3.92	3.94	3.91	-0.25%	10.87K	aa.aa	16:53:56
SNB Capital Funds of REITs Fund Unt	6.41	6.42	6.40	-0.16%	5.32K	aa.aa	16:53:33
AL Alaziziah REIT Fund Unt	5.25	5.30	5.21	0.00%	8.78K	aa.aa	16:41:24
Derayah REIT	5.62	5.68	5.60	-1.06%	258.01K	aa.aa	16:52:06
Al Rajhi REIT	8.20	8.21	8.19	-0.12%	29.59K	aa.aa	16:54:27
Sedco Capital	8.00	8.03	7.96	+0.25%	4.11K	aa.aa	16:52:59
Leejam Sports	79.00	79.75	78.65	+0.38%	14.97K	aa.aa	16:53:31
National Company Learning	131.20	131.90	130.80	+0.31%	827	aa.aa	16:49:36
Jadwa REIT Saudi	10.92	10.92	10.89	0.00%	39.5K	aa.aa	16:52:42
Al Moammar Info	232.30	233.80	230.20	+0.74%	14.03K	aa.aa	16:48:48
Arabian Centres	17.24	17.41	17.24	-0.86%	23.73K	aa.aa	16:35:36
Bonyan REIT	10.04	10.05	10.00	+0.10%	3.48K	aa.aa	16:53:22
Alkhabeer REIT	5.73	5.73	5.72	0.00%	3.13K	aa.aa	16:53:53
Mefic REIT	3.41	3.41	3.39	+0.59%	4.88K	aa.aa	16:53:14
Alinma Retail REIT Fund Unt	4.91	4.95	4.87	+1.45%	247.69K	aa.aa	16:54:14
Ataa	50.70	51.00	50.50	-0.59%	3.93K	aa.aa	16:53:12
Maharah for HR	5.04	5.16	5.00	-3.08%	1.46M	aa.aa	16:53:08
Saudi Aramco	26.14	26.14	26.08	+0.08%	200.7K	aa.aa	16:18:53
Dr Sulaiman	215.90	217.10	215.60	0.00%	28.93K	aa.aa	16:52:20
Sumou Real Estate Company JSCC	28.70	28.96	28.64	+0.49%	13.94K	aa.aa	16:52:09
Amlak Intl	8.84	8.91	8.83	-0.34%	56.85K	aa.aa	16:54:31
Bindawood	4.93	4.95	4.91	0.00%	105.24K	aa.aa	16:41:09
Riyadh Cement	22.78	22.87	22.71	+0.35%	8.95K	aa.aa	16:52:23
Alkhorayef Water and Power Technologies Co	114.40	114.40	113.40	+0.44%	7.98K	aa.aa	16:55:02
Theeb Rent a Car Company SJSC	23.40	23.68	23.40	-0.68%	181.27K	aa.aa	16:55:06
Tanmiah Food Company SCJSC	56.80	57.00	56.70	+0.18%	2.62K	aa.aa	16:54:53
Canadian Medical Center Co	6.24	6.50	6.04	-0.48%	5.17M	aa.aa	16:53:07
Shatirah House Restaurant	7.69	7.77	7.69	-0.39%	42.58K	aa.aa	16:51:59
Arabian Internet and Communications	206.00	207.00	205.90	0.00%	11.67K	aa.aa	16:41:55
ACWA Power	194.60	197.00	194.40	-1.22%	17.52K	aa.aa	16:14:02
Banan Real Estate	3.09	3.12	3.08	+0.32%	126.72K	aa.aa	16:52:45
Arabian Contracting Services	89.95	90.60	89.90	-0.83%	8.29K	aa.aa	16:54:50
Nayifat Finance	9.96	9.98	9.94	0.00%	9.85K	aa.aa	16:51:52
Saudi Tadawul Holding	134.00	135.00	133.80	0.00%	25.82K	aa.aa	16:09:30
Almunajem Foods	62.35	62.70	62.10	-0.56%	14.02K	aa.aa	16:51:08
Jahez International	13.86	14.00	13.83	-1.21%	273.5K	aa.aa	16:54:27
Alwasail Industrial	2.76	2.77	2.73	0.00%	354.3K	aa.aa	16:52:04
Obeikan Glass	25.14	25.30	24.83	-0.71%	6.6K	aa.aa	16:53:28
Gas Arabian Services	18.15	18.15	17.50	+2.20%	173.53K	aa.aa	16:54:40
Al ELM Information Security	687.00	690.00	684.50	+0.22%	8.9K	aa.aa	16:54:07
East Pipes Integrated	220.00	221.60	216.70	0.00%	0	aa.aa	01/07
Raoom Trading Company SJSC	71.20	72.00	70.20	+0.49%	30.7K	aa.aa	16:51:47
Scientific and Medical Equipment	29.60	29.84	29.60	-0.13%	4.41K	aa.aa	16:46:53
Al Dawaa Medical Services	43.58	43.94	43.56	-0.82%	31.3K	aa.aa	16:54:44
Saudi Azm for Communication	21.38	21.49	21.36	+0.09%	1.49K	aa.aa	16:48:37
Nahdi Medical	93.60	93.85	93.30	-0.11%	9.2K	aa.aa	16:35:23
Al Masane Al Kobra Mining	70.85	71.50	70.70	+0.14%	21.91K	aa.aa	16:27:26
SHL Financing Company SJSC	14.94	15.08	14.94	-0.13%	14.02K	aa.aa	16:54:59
Retal Urban Dev	12.11	12.34	12.07	+0.08%	249.77K	aa.aa	16:54:58
Alamar Foods CJSC	39.84	40.50	39.82	-1.48%	21.77K	aa.aa	16:37:01
Naqi Water	56.00	56.40	55.90	0.00%	17.66K	aa.aa	16:53:11
Arabian Drilling	91.40	92.00	91.20	0.00%	9.61K	aa.aa	16:51:53
Perfect Presentation for	6.69	6.76	6.63	+1.21%	175.83K	aa.aa	16:54:51
Power and Water Utility	38.40	38.58	38.38	-0.57%	31.61K	aa.aa	16:37:57
Americana Restaurants	2.12	2.12	2.10	+0.47%	2.15M	aa.aa	16:52:29
Riyadh Cables Company CJSC	120.30	122.20	119.70	-1.55%	46.98K	aa.aa	16:55:06
Al Saif Stores for Dev Investment	6.81	6.86	6.81	-0.44%	6.25K	aa.aa	16:46:19
Saudi Aramco Base Oil	122.40	123.00	121.60	-0.49%	91.37K	aa.aa	16:54:52
Nofoth Food Products	7.40	7.43	7.40	-0.40%	639	aa.aa	16:35:55
Alinma Hospitality Reit Fund Unt	8.33	8.35	8.30	+0.48%	144.32K	aa.aa	16:53:18
Jamjoom Pharmaceuticals Factory	155.60	157.00	155.50	-0.89%	1.95K	aa.aa	16:52:37
Al Mawarid Manpower	102.00	102.70	101.80	-0.97%	7.61K	aa.aa	16:55:00
First Milling	54.30	55.20	54.00	+0.37%	12.42K	aa.aa	16:51:16
Morabaha Marina Financing	7.54	7.60	7.52	-0.79%	6.71K	aa.aa	16:50:14
Lumi Rental	32.96	33.22	32.94	-0.42%	21.19K	aa.aa	16:54:38
ADES Holding Company SJSC	18.76	18.84	18.70	-0.21%	90.24K	aa.aa	16:54:42
SAL Saudi Logistics	177.70	178.20	177.10	+0.06%	18.12K	aa.aa	16:38:44
MBC CJSC	22.78	23.02	22.72	-0.52%	46.89K	aa.aa	16:55:09
Middle East Pharmaceutical	61.10	61.30	60.75	+0.16%	8.32K	aa.aa	16:54:43
Modern Mills Company SJSC	29.10	29.24	28.96	+0.41%	21.43K	aa.aa	16:54:33
Miahona Holding SCJSC	15.22	15.25	15.10	-0.20%	90.14K	aa.aa	16:55:00
Dr Soliman Abdel Kader Fakeeh	36.60	37.00	36.60	-0.44%	18.45K	aa.aa	16:38:09
Al Taiseer TALCO Industrial	33.20	33.46	33.18	-0.84%	4.07K	aa.aa	16:50:15
Saudi Manpower Solutions	6.27	6.30	6.25	-1.26%	280.06K	aa.aa	16:54:57
Rasan Information Tech	148.70	153.00	148.40	-3.13%	57.28K	aa.aa	16:52:32
Almajed 4 Oud	132.30	132.30	131.50	+0.23%	2.18K	aa.aa	16:54:05
Arabian Mills for Food Products	47.64	48.02	47.62	-0.92%	2.62K	aa.aa	16:54:36
Fourth Milling CoSJSC	4.18	4.21	4.17	-0.71%	166.03K	aa.aa	16:55:13
Tamkeen Human Resources	45.22	45.68	45.04	-0.66%	18.32K	aa.aa	16:53:53
United International Holding	35.32	35.70	35.30	-1.06%	75.97K	aa.aa	16:54:58
Alistithmar AREIC Diversified REIT Unt	7.01	7.08	6.94	-0.71%	22.55K	aa.aa	16:10:15
Almoosa Health	117.50	119.20	117.40	-1.43%	4.46K	aa.aa	16:54:11
Nice One Beauty Digital Marketing	14.11	14.29	14.10	-1.26%	117.98K	aa.aa	16:54:34
Derayah Financial CJSC	22.12	22.37	22.10	-1.29%	53.54K	aa.aa	16:54:18
Arabian Company for Agricultural Industrial Invest	24.54	24.90	24.47	+0.37%	4.31K	aa.aa	16:53:16
Umm Al Qura for Dev Construction	18.15	18.26	18.11	-0.33%	76.53K	aa.aa	16:35:40
United Carton Industries	25.74	25.94	25.72	-0.39%	26.71K	aa.aa	16:55:01
flynas	55.90	56.05	55.70	0.00%	18.3K	aa.aa	16:37:25
Specialized Medical	16.71	16.80	16.70	-0.30%	87.82K	aa.aa	16:53:39
Sport Clubs	6.93	6.98	6.90	+0.14%	430.41K	aa.aa	16:54:17
Dar Al Majed	7.23	7.25	7.20	+0.42%	90.03K	aa.aa	16:54:18
Marketing Home	47.20	47.98	46.00	+0.30%	91.33K	aa.aa	16:54:52
Cherry Trading Company S J S C	24.10	24.25	24.02	-0.41%	15.01K	aa.aa	16:55:01
Almasar Alshamil Education	23.77	23.90	23.72	-0.08%	8.18K	aa.aa	16:54:55
Consolidated Grunenfelder Saady Holding	6.68	6.70	6.62	+0.60%	122.95K	aa.aa	16:54:58
Al Ramz RE Company SJSC	55.55	56.00	55.45	-0.80%	7.09K	aa.aa	16:51:27
Saleh Abdulaziz Al Rashed	43.20	43.46	42.60	+0.75%	32.85K	aa.aa	16:54:45
Dar Albalad for Business Solutions	11.12	11.26	11.10	-0.80%	252.25K	aa.aa	16:54:51

日経平均株価

68,831.00

-1,643.96

-2.33%

日経225先物 (F)

68,675.00

-967.5

-1.39%

韓国総合株価指数

7,648.09

-655.32

-7.89%

NYダウ

52,305.24

-13.96

-0.03%

独DAX

25,109.71

+40.60

+0.16%

S&P/ASX 200

8,724.50

+1.60

+0.02%

米ドル指数

100.775

-0.381

-0.38%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,195.0	+3.25%	73.63百万
キオクシアホールディングス	76,260.00	-13.47%	44.76百万
フジクラ	5,368.0	-7.86%	34.21百万
太陽誘電	20,400.0	-9.95%	23.08百万
村田製作所	10,875.0	-8.54%	21.45百万
アドバンテスト	28,815.0	-9.95%	9.12百万
東京エレクトロン	72,940.0	-7.44%	4.53百万

名称	現在値	変動%	出来高
Birdman	106.0	+39.47%	5.48百万
レダックス	191.0	+35.46%	75.20千
太洋物産	1,431.0	+26.53%	1.03百万
アスタリスク	1,960.00	+25.64%	3.87百万
リベルタ	308.00	+23.20%	8.24百万
ジェリービーンズグループ	80.0	+19.40%	5.59百万
アイビー化粧品	351.0	+18.98%	1.07百万

名称	現在値	変動%	出来高
NEIS	1,676.00	-22.98%	594.00千
Def Consulting	45.0	-21.05%	6.24百万
Linkx	2,795.00	-20.03%	1.21百万
テクニスコ	1,538.00	-17.22%	762.10千
東京ボード工業	411.0	-16.29%	237.40千
テクノフレックス	8,240.0	-15.40%	210.20千
ウェッジホールディングス	43.0	-14.00%	2.00百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaaaa	691.0	+63.10%	1,127.0
Aaa Aaa	691.0	+63.10%	1,127.0
Aa Aaaaaa A	3,755.0	+55.86%	5,852.5
Aa A A	3,755.0	+55.86%	5,852.5
Aaaaaaaa Aaaaaaa	2,869.5	+55.75%	4,469.2
Aaaaaa Aaaaaa	2,869.5	+55.75%	4,469.2
Aaa Aa	1,518.0	+55.60%	2,362.0

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaaaa	691.0	+63.10%	1,127.0
Aaa Aaa	691.0	+63.10%	1,127.0
Aa Aaaaaa A	3,755.0	+55.86%	5,852.5
Aa A A	3,755.0	+55.86%	5,852.5
Aaaaaaaa Aaaaaaa	2,869.5	+55.75%	4,469.2
Aaaaaa Aaaaaa	2,869.5	+55.75%	4,469.2
Aaa Aa	1,518.0	+55.60%	2,362.0

別の検索をお試しください

サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア・タダウル全株指数 の構成銘柄

The Company for Coop. Insurance

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa Arabia for Coop. Insurance

Al-Rajhi Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

サボラグループ

Wafrah for Industry and Development

Saudia Dairy and Foodstuff .Co

アルマライ

Anaam holding

Halwani bros

Herfy Food Services

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

サウジ・インダストリアル・インベストメント・グループ

ヤンブー・ナショナル・ペトロケミカル

Saudi paper

Sahara International Petrochemical

サウジアラビア・タダウル全株指数の構成銘柄