サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア

通貨 SAR

10,804.11

+28.65(+0.27%)

終了·23/07

日中安値/高値

10,732.73

10,804.11

52週高値/安値

10,193.83

11,781.68

サウジアラビア・タダウル全株指数の構成銘柄

サウジアラビア・タダウル全株指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
The Company for Coop. Insurance	140.30	141.80	137.60	+1.01%	291.65K	aa.aa	23/07
Malath	10.21	10.30	10.20	-0.49%	110.44K	aa.aa	23/07
Medgulf	15.56	15.72	15.40	0.00%	303.67K	aa.aa	23/07
Mutakamela Insurance	13.07	13.72	12.73	+0.46%	1.01M	aa.aa	23/07
Salama	8.78	8.81	8.69	+0.46%	109.53K	aa.aa	23/07
Walaa Cooperative Insurance	9.92	10.01	9.90	-1.68%	278.54K	aa.aa	23/07
Arabian shield	12.00	12.00	11.83	+0.33%	55.45K	aa.aa	23/07
Saico	10.61	10.76	10.52	0.00%	82.95K	aa.aa	23/07
Gulf union	14.11	14.17	14.03	-0.91%	34.7K	aa.aa	23/07
Allied Insurance	6.72	6.91	6.72	-1.18%	202.54K	aa.aa	23/07
Aicc	8.38	8.38	8.30	+0.12%	92.52K	aa.aa	23/07
Al Etihad Cooperative Insurance Co SJSC	7.00	7.17	6.93	+0.57%	467.83K	aa.aa	23/07
Sagr insurance	11.08	11.26	10.99	-0.89%	146.21K	aa.aa	23/07
Uca	3.15	3.17	3.10	+0.32%	246.59K	aa.aa	23/07
Saudi reinsurance	25.88	26.18	25.80	-0.46%	140.11K	aa.aa	23/07
Bupa Arabia for Coop. Insurance	167.70	170.70	164.10	+2.13%	153.05K	aa.aa	23/07
Al-Rajhi Cooperative Insurance	51.15	52.70	49.82	+1.79%	1.02M	aa.aa	23/07
CHUBB Arabia Cooperative	17.42	17.69	17.33	+0.11%	100.48K	aa.aa	23/07
Gulf Insurance Group	34.00	34.74	33.62	-0.23%	382.15K	aa.aa	23/07
Gulf General Insurance	3.80	3.85	3.77	0.00%	213.16K	aa.aa	23/07
LIVA Insurance	15.20	16.08	14.90	+0.46%	1.11M	aa.aa	23/07
サボラグループ	25.76	26.00	25.72	-0.77%	456.79K	aa.aa	23/07
Wafrah for Industry and Development	20.92	21.08	20.82	+0.34%	75.76K	aa.aa	23/07
Saudia Dairy and Foodstuff .Co	208.00	210.00	206.40	-0.72%	28.53K	aa.aa	23/07
アルマライ	46.18	46.32	45.74	+0.22%	387.07K	aa.aa	23/07
Anaam holding	11.36	11.46	11.32	-0.53%	111.16K	aa.aa	23/07
Halwani bros	31.02	31.40	31.00	-0.26%	14.36K	aa.aa	23/07
Herfy Food Services	13.75	13.90	13.34	+1.93%	92.51K	aa.aa	23/07
Natl agr dev	14.61	14.64	14.55	+0.34%	682.55K	aa.aa	23/07
Al Gassim Investment Holding	12.14	12.25	12.06	-0.41%	28.7K	aa.aa	23/07
TADCO	6.73	6.81	6.73	-0.44%	93.98K	aa.aa	23/07
Saudi fisherie	62.65	63.95	62.00	-1.34%	473.95K	aa.aa	23/07
Sharqiya dev co	14.33	14.58	14.30	-1.51%	204.34K	aa.aa	23/07
Jouf agr dev c	41.54	41.80	41.20	+0.29%	30.63K	aa.aa	23/07
Jazan dev co	8.12	8.14	8.06	+0.50%	16.57K	aa.aa	23/07
Riyad bank	21.08	21.22	20.99	-0.38%	2.56M	aa.aa	23/07
アルジャジーラ銀行	12.09	12.23	11.99	-1.06%	2.44M	aa.aa	23/07
Saudi inv bank	13.86	13.94	13.70	-0.50%	507.24K	aa.aa	23/07
Banque sa france	20.50	20.50	20.18	+0.59%	1.46M	aa.aa	23/07
Saudi Awwal	33.30	33.30	32.74	+0.91%	1.37M	aa.aa	23/07
アラブナショナル銀行	21.84	21.90	21.67	-0.05%	1.26M	aa.aa	23/07
アルラジ銀行	63.95	64.50	63.90	-0.47%	5.32M	aa.aa	23/07
Bank albilad	24.79	24.83	24.56	+0.08%	1.07M	aa.aa	23/07
Alinma	23.80	23.80	23.62	+0.34%	3.37M	aa.aa	23/07
Bci	23.34	23.45	23.09	+1.13%	29.81K	aa.aa	23/07
Ma’aden	58.45	58.65	57.80	-0.17%	1.52M	aa.aa	23/07
Astra industry	125.90	127.10	125.40	-0.94%	33.4K	aa.aa	23/07
Alsorayai group	22.43	23.64	22.39	+0.04%	547.39K	aa.aa	23/07
Shaker	13.20	13.30	12.72	+3.29%	590.18K	aa.aa	23/07
Ssp	47.90	48.54	46.60	+2.53%	256K	aa.aa	23/07
Chemanol	39.88	39.88	39.88	0.00%	0	aa.aa	23/07
Sa basic industry	52.90	53.30	52.70	-0.84%	1.22M	aa.aa	23/07
SABIC AgriNutrients	122.70	125.00	122.50	-2.00%	322.55K	aa.aa	23/07
Sa refineries	48.70	49.16	48.54	-0.61%	75.77K	aa.aa	23/07
Saudi ceramics	25.16	25.20	24.59	+1.45%	143.67K	aa.aa	23/07
Nat industry	9.04	9.06	8.96	-0.33%	507.05K	aa.aa	23/07
Pharmaceutical	30.22	30.68	29.90	-1.50%	315.94K	aa.aa	23/07
GASCO HOLDING	67.30	67.90	67.05	+0.07%	96.46K	aa.aa	23/07
Nat gypsum co	14.01	14.05	13.91	+0.14%	18.95K	aa.aa	23/07
Saudi cable	159.40	163.50	156.00	+2.71%	52.97K	aa.aa	23/07
Saudi adv industry	15.68	15.71	15.60	-0.13%	55.34K	aa.aa	23/07
Sa indust dev	16.18	16.40	16.00	-1.28%	162.19K	aa.aa	23/07
AYYAN Investment Co SJSC	10.42	10.42	10.23	+1.86%	81.54K	aa.aa	23/07
Nat co glass	36.12	36.22	35.96	0.00%	53.35K	aa.aa	23/07
Amiantit	12.53	12.60	12.41	-0.08%	381.4K	aa.aa	23/07
Alujain	28.32	28.36	27.44	+1.58%	769.75K	aa.aa	23/07
Filling Packing Materials Manufacturing	32.10	32.28	31.72	+0.88%	36.61K	aa.aa	23/07
Sustained Infra Holding	36.14	36.58	34.90	+2.15%	338.4K	aa.aa	23/07
Arabian pipe	6.63	6.68	6.52	+1.07%	3.07M	aa.aa	23/07
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	23/07
Natl metal	11.88	12.07	11.73	-0.92%	47.1K	aa.aa	23/07
Saudi chemical	8.37	8.40	8.26	+0.84%	1.51M	aa.aa	23/07
Advanced Building Industries Co SJSC	29.48	29.48	29.12	+0.14%	88.33K	aa.aa	23/07
サウジ・インダストリアル・インベストメント・グループ	13.17	13.33	13.02	0.00%	512.16K	aa.aa	23/07
ヤンブー・ナショナル・ペトロケミカル	31.98	32.66	31.66	-1.78%	1.49M	aa.aa	23/07
Saudi paper	64.60	65.75	63.80	-0.15%	179.62K	aa.aa	23/07
Sahara International Petrochemical	13.40	13.56	13.38	-1.47%	1.86M	aa.aa	23/07
Al babtain	60.75	61.00	58.20	+3.49%	770.06K	aa.aa	23/07
Advanced Petrochemical Company	23.12	23.20	22.98	-0.09%	196.77K	aa.aa	23/07
ARTEX Industrial Investment	11.87	12.08	11.87	-0.67%	30.8K	aa.aa	23/07
サウジ・カヤン・ペトロケミカル	5.04	5.06	4.96	+0.80%	2.54M	aa.aa	23/07
Svcp	17.30	18.00	16.30	+5.23%	322.69K	aa.aa	23/07
Mesc	31.80	32.20	31.26	+1.15%	235.87K	aa.aa	23/07
ラービグ・リファイニング・アンド・ペトロケミカル	15.08	15.20	14.41	+3.57%	10.85M	aa.aa	23/07
Arab cement co	23.30	23.42	23.12	+0.39%	107.56K	aa.aa	23/07
Yamamah cement	24.30	24.38	24.04	+0.41%	124.96K	aa.aa	23/07
Saudi cement	29.56	29.68	29.40	-0.40%	89.61K	aa.aa	23/07
Qassim cement	45.16	45.50	45.12	-0.53%	27.46K	aa.aa	23/07
Cement south	19.11	19.23	19.11	-0.26%	19.86K	aa.aa	23/07
Yanbu cement	15.23	15.29	15.05	+0.73%	225.37K	aa.aa	23/07
Cement east	26.58	26.60	26.28	+0.38%	34.67K	aa.aa	23/07
Tabuk cement	7.55	7.55	7.51	+0.53%	85.44K	aa.aa	23/07
Abdullah Al Othaim Markets Company	5.18	5.20	5.16	-0.38%	553.62K	aa.aa	23/07
モウワサト・メディカル・サービシズ	60.25	60.30	59.70	+0.42%	189.94K	aa.aa	23/07
Saudi real est	17.28	17.47	17.17	-0.75%	205.99K	aa.aa	23/07
Nat shipping c	32.50	32.80	32.40	-1.69%	1.46M	aa.aa	23/07
Public transport	11.30	11.30	11.08	+0.71%	241.06K	aa.aa	23/07
Saudi automotibles	40.00	40.20	39.66	-0.50%	157.02K	aa.aa	23/07
Tihama	17.42	18.02	17.14	+1.28%	545.45K	aa.aa	23/07
Sinad Holding	8.19	8.28	8.16	-1.09%	133.98K	aa.aa	23/07
Taibah	18.20	18.36	18.20	-0.55%	433.82K	aa.aa	23/07
Makkah constru	85.45	85.60	84.45	+0.47%	76.83K	aa.aa	23/07
Batic Investments and Logistics	2.02	2.03	2.00	-0.49%	2.57M	aa.aa	23/07
Saudi Darb Investment	2.160	2.170	2.110	+1.89%	6.08M	aa.aa	23/07
Saudi ind exports	2.33	2.35	2.31	0.00%	875.13K	aa.aa	23/07
Arriyadh dev	17.80	18.02	17.71	-0.45%	153.81K	aa.aa	23/07
Thimar Development Holding	33.86	34.16	33.60	0.00%	70.37K	aa.aa	23/07
Tourism ent	15.30	15.33	14.91	+0.99%	317.56K	aa.aa	23/07
Ahmed fitaihi	2.40	2.41	2.39	-0.41%	511.67K	aa.aa	23/07
Jarir Marketing	16.78	17.15	16.78	-2.44%	2.73M	aa.aa	23/07
Aldrees	116.60	116.70	114.70	+1.48%	367.44K	aa.aa	23/07
Sa res & mktin	63.70	64.85	62.80	+0.47%	269.08K	aa.aa	23/07
Emaar econ city	9.82	9.89	9.70	+0.82%	151.63K	aa.aa	23/07
Red sea housin	24.82	25.28	24.73	-0.52%	974.13K	aa.aa	23/07
AFG International	12.36	12.48	12.34	-0.32%	193K	aa.aa	23/07
Jabal omar	16.02	16.10	15.76	+1.07%	4.66M	aa.aa	23/07
United Int Transportation Company	28.82	29.10	28.82	-0.21%	391.85K	aa.aa	23/07
Sppc	6.92	7.01	6.84	-0.29%	249.08K	aa.aa	23/07
Kingdom Holding	12.16	12.31	11.73	+0.66%	1.7M	aa.aa	23/07
Alkhaleej trng	13.72	13.75	13.56	+0.73%	158.3K	aa.aa	23/07
Dar al arkan	19.20	20.00	19.15	-3.27%	820.52K	aa.aa	23/07
Saudi electric	17.83	18.05	17.65	+0.39%	1.68M	aa.aa	23/07
サウジ・テレコム	43.26	43.38	43.18	-0.37%	1.53M	aa.aa	23/07
Etihad Etisalat	63.90	63.95	62.65	+2.00%	1.18M	aa.aa	23/07
ZAIN KSA	10.18	10.23	10.15	-0.49%	1.28M	aa.aa	23/07
Atheeb telecom	85.150	86.200	85.100	-0.35%	59.68K	aa.aa	23/07
Jouf Cement	4.91	4.94	4.90	+0.20%	27.48K	aa.aa	23/07
Wataniya Insurance	12.54	12.98	12.53	-1.80%	296.07K	aa.aa	23/07
Amana Insurance	6.97	7.08	6.88	+1.16%	433.13K	aa.aa	23/07
United Wire Factories	16.03	16.17	15.76	+1.07%	29.23K	aa.aa	23/07
KEC	15.18	15.70	14.70	+2.85%	2.37M	aa.aa	23/07
United Electronics Company	68.50	68.60	68.20	0.00%	80.36K	aa.aa	23/07
Takween Advanced Industries	4.27	4.34	4.25	-1.39%	258.44K	aa.aa	23/07
Seera Group	20.75	20.95	20.60	-0.38%	295.26K	aa.aa	23/07
Najran Cement	5.70	5.73	5.67	-0.35%	191.41K	aa.aa	23/07
City Cement Co	10.45	10.45	10.32	+0.10%	368.59K	aa.aa	23/07
CATRION Catering Holding	73.05	73.50	72.70	+0.14%	48.16K	aa.aa	23/07
Saudi Enaya Cooperative Insurance	9.27	9.65	8.92	+3.58%	992.05K	aa.aa	23/07
Dallah Healthcare	104.10	106.90	103.50	-0.57%	94.12K	aa.aa	23/07
National Medical Care Company	115.00	116.50	108.40	+5.50%	291.6K	aa.aa	23/07
Northern Region Cement Co	6.55	6.57	6.52	-0.15%	78.08K	aa.aa	23/07
Aljazira Takaful Taawuni Company	12.37	12.37	12.11	+0.24%	221.47K	aa.aa	23/07
Bawan	35.86	36.00	35.00	+1.59%	391.46K	aa.aa	23/07
BAAN Holding Company SJSC	2.05	2.08	2.03	-0.49%	2.2M	aa.aa	23/07
Umm Al-Qura	13.75	13.80	13.62	-0.29%	41.25K	aa.aa	23/07
Saudi Marke	12.89	12.92	12.73	0.00%	33.02K	aa.aa	23/07
Al Hammadi	26.72	27.16	26.46	+0.83%	66.4K	aa.aa	23/07
Saudi National Bank	39.56	39.80	39.30	-0.85%	4.95M	aa.aa	23/07
Electrical Industries	14.83	14.83	14.05	+9.93%	11.96M	aa.aa	23/07
Middle East Paper Co	16.30	16.60	16.20	-0.91%	223.53K	aa.aa	23/07
SACO Hardware	22.30	22.49	22.18	+0.45%	11.71K	aa.aa	23/07
サウジ・グランド・サービシズ	27.80	27.84	27.38	+1.02%	175.99K	aa.aa	23/07
Al Andalus Property	14.66	14.70	14.33	+1.17%	88.7K	aa.aa	23/07
Middle East Healthcare Co	30.28	30.40	29.80	+0.60%	219.56K	aa.aa	23/07
Al Yamamah Steel	38.00	38.44	37.52	+0.26%	264.89K	aa.aa	23/07
Lazurde for Jewelry	10.99	11.00	10.95	+0.18%	43.89K	aa.aa	23/07
Riyad REIT	4.85	4.88	4.85	-0.41%	138.7K	aa.aa	23/07
AlJazira REIT	11.32	11.47	11.28	+0.27%	47.4K	aa.aa	23/07
Abdullah Saad Mohammed	41.12	41.70	40.82	+0.83%	316.16K	aa.aa	23/07
Development Works Food	94.10	95.40	93.45	-1.36%	9.56K	aa.aa	23/07
Al Omran Industrial	20.48	20.52	20.27	+0.89%	18.84K	aa.aa	23/07
Baazeem Trading	5.49	5.54	5.46	0.00%	214.66K	aa.aa	23/07
Sadr Logistics	2.51	2.53	2.50	0.00%	815.63K	aa.aa	23/07
Arab Sea Information	3.30	3.36	3.30	-0.90%	265.39K	aa.aa	23/07
Raydan	13.40	13.90	13.40	-1.03%	28.21K	aa.aa	23/07
Jadwa REIT Al Haramain	4.89	4.92	4.86	+0.62%	10.06K	aa.aa	23/07
Taleem REIT	10.32	10.45	10.32	-1.90%	72.8K	aa.aa	23/07
Al Aseel	3.59	3.62	3.59	-0.55%	211.01K	aa.aa	23/07
Al Kathiri	1.38	1.39	1.36	+0.73%	2.47M	aa.aa	23/07
Zahrat Al Waha	2.86	2.89	2.83	+1.78%	1.76M	aa.aa	23/07
Al Maather REIT	9.00	9.09	8.98	0.00%	9.77K	aa.aa	23/07
Mulkia Gulf	4.62	4.62	4.60	+0.22%	272.44K	aa.aa	23/07
Musharaka	3.63	3.64	3.60	+0.55%	63.2K	aa.aa	23/07
SNB Capital Funds of REITs Fund Unt	6.61	6.65	6.59	0.00%	20.87K	aa.aa	23/07
AL Alaziziah REIT Fund Unt	4.96	5.01	4.96	-1.39%	10.47K	aa.aa	23/07
Derayah REIT	5.48	5.49	5.43	+0.92%	77.34K	aa.aa	23/07
Al Rajhi REIT	8.14	8.18	8.08	-0.37%	489.3K	aa.aa	23/07
Sedco Capital	7.84	7.93	7.81	-0.51%	134.93K	aa.aa	23/07
Leejam Sports	70.55	70.90	69.85	+0.28%	28.05K	aa.aa	23/07
National Company Learning	125.70	127.90	124.50	+0.96%	8.9K	aa.aa	23/07
Jadwa REIT Saudi	10.47	10.58	10.45	-1.04%	407.99K	aa.aa	23/07
Al Moammar Info	231.00	236.00	231.00	-1.74%	29.13K	aa.aa	23/07
Arabian Centres	16.20	16.25	16.14	-0.31%	152.41K	aa.aa	23/07
Bonyan REIT	10.11	10.11	10.05	+0.30%	54.96K	aa.aa	23/07
Alkhabeer REIT	5.72	5.75	5.71	0.00%	481.85K	aa.aa	23/07
Mefic REIT	3.33	3.37	3.33	-1.19%	6.56K	aa.aa	23/07
Alinma Retail REIT Fund Unt	4.80	4.84	4.75	-0.41%	593.77K	aa.aa	23/07
Ataa	47.20	48.40	44.78	+5.40%	292.63K	aa.aa	23/07
Maharah for HR	5.37	5.37	5.24	+1.90%	3.27M	aa.aa	23/07
Saudi Aramco	26.84	26.84	26.56	+0.98%	14.87M	aa.aa	23/07
Dr Sulaiman	215.10	217.40	211.60	+1.32%	151.52K	aa.aa	23/07
Sumou Real Estate Company JSCC	26.40	26.82	26.34	-1.57%	27.45K	aa.aa	23/07
Amlak Intl	8.56	8.60	8.45	-0.93%	472.62K	aa.aa	23/07
Bindawood	4.64	4.70	4.63	-1.28%	227.86K	aa.aa	23/07
Riyadh Cement	22.52	22.66	22.45	+0.49%	73.68K	aa.aa	23/07
Alkhorayef Water and Power Technologies Co	106.50	107.20	105.00	+0.38%	56.81K	aa.aa	23/07
Theeb Rent a Car Company SJSC	22.51	22.62	22.47	+0.22%	350.49K	aa.aa	23/07
Tanmiah Food Company SCJSC	58.00	59.05	57.65	-1.69%	78.19K	aa.aa	23/07
Canadian Medical Center Co	5.30	5.33	5.26	+0.76%	221.98K	aa.aa	23/07
Shatirah House Restaurant	7.16	7.19	7.12	+0.42%	179.79K	aa.aa	23/07
Arabian Internet and Communications	202.00	202.50	201.20	-1.03%	62.25K	aa.aa	23/07
ACWA Power	194.00	194.00	186.70	+2.92%	437.73K	aa.aa	23/07
Banan Real Estate	3.06	3.10	3.06	-0.65%	27.69K	aa.aa	23/07
Arabian Contracting Services	83.90	84.60	83.50	-0.83%	76.56K	aa.aa	23/07
Nayifat Finance	9.41	9.43	9.36	+0.32%	41.52K	aa.aa	23/07
Saudi Tadawul Holding	123.60	125.50	123.60	-0.48%	95.93K	aa.aa	23/07
Almunajem Foods	61.55	61.90	61.15	-0.57%	20.62K	aa.aa	23/07
Jahez International	12.02	12.05	11.94	-0.08%	356.95K	aa.aa	23/07
Alwasail Industrial	2.92	3.00	2.87	0.00%	1.3M	aa.aa	23/07
Obeikan Glass	24.40	24.60	24.30	-0.12%	24.85K	aa.aa	23/07
Gas Arabian Services	16.36	16.54	16.15	+0.37%	145.23K	aa.aa	23/07
Al ELM Information Security	688.50	693.00	658.00	+4.48%	130.08K	aa.aa	23/07
East Pipes Integrated	199.70	201.70	189.50	+0.40%	575.57K	aa.aa	23/07
Raoom Trading Company SJSC	75.50	78.45	74.50	-4.43%	275.36K	aa.aa	23/07
Scientific and Medical Equipment	27.80	27.88	27.60	+0.36%	24.21K	aa.aa	23/07
Al Dawaa Medical Services	40.40	40.48	40.30	-0.20%	38.8K	aa.aa	23/07
Saudi Azm for Communication	21.98	22.56	21.71	-1.88%	185.38K	aa.aa	23/07
Nahdi Medical	91.15	92.50	90.80	-0.16%	79.77K	aa.aa	23/07
Al Masane Al Kobra Mining	71.00	72.50	70.40	-2.07%	169.76K	aa.aa	23/07
SHL Financing Company SJSC	14.64	14.78	14.60	+0.27%	15.42K	aa.aa	23/07
Retal Urban Dev	11.20	11.61	11.07	+0.63%	975.98K	aa.aa	23/07
Alamar Foods CJSC	37.64	38.08	37.50	-1.26%	30.29K	aa.aa	23/07
Naqi Water	58.45	58.60	57.15	+2.54%	63.72K	aa.aa	23/07
Arabian Drilling	90.00	91.10	88.40	+1.69%	76.26K	aa.aa	23/07
Perfect Presentation for	6.16	6.26	6.09	+0.49%	330.44K	aa.aa	23/07
Power and Water Utility	37.26	37.88	36.82	+0.70%	281.35K	aa.aa	23/07
Americana Restaurants	2.12	2.13	2.10	0.00%	10.05M	aa.aa	23/07
Riyadh Cables Company CJSC	110.00	110.90	106.00	+3.68%	288.53K	aa.aa	23/07
Al Saif Stores for Dev Investment	6.53	6.57	6.50	-0.61%	64.48K	aa.aa	23/07
Saudi Aramco Base Oil	134.70	135.70	131.80	+0.67%	427.9K	aa.aa	23/07
Nofoth Food Products	6.43	6.57	6.43	-1.38%	21.04K	aa.aa	23/07
Alinma Hospitality Reit Fund Unt	8.12	8.14	8.10	0.00%	156.09K	aa.aa	23/07
Jamjoom Pharmaceuticals Factory	142.40	148.30	142.40	-2.86%	82.01K	aa.aa	23/07
Al Mawarid Manpower	107.30	109.80	106.80	-1.92%	116.5K	aa.aa	23/07
First Milling	51.70	52.10	50.65	-0.29%	85.35K	aa.aa	23/07
Morabaha Marina Financing	7.51	7.61	7.41	+1.21%	19.53K	aa.aa	23/07
Lumi Rental	29.68	30.00	29.44	-0.87%	210.64K	aa.aa	23/07
ADES Holding Company SJSC	18.00	18.17	17.83	+0.73%	1.2M	aa.aa	23/07
SAL Saudi Logistics	164.60	164.70	161.00	+0.98%	155.71K	aa.aa	23/07
MBC CJSC	20.88	21.01	20.73	-0.62%	108.83K	aa.aa	23/07
Middle East Pharmaceutical	59.80	60.60	59.60	-0.33%	38.36K	aa.aa	23/07
Modern Mills Company SJSC	28.54	28.56	28.40	-0.07%	22.98K	aa.aa	23/07
Miahona Holding SCJSC	12.90	13.19	12.90	-1.38%	570.29K	aa.aa	23/07
Dr Soliman Abdel Kader Fakeeh	34.48	35.10	34.34	+0.23%	42.21K	aa.aa	23/07
Al Taiseer TALCO Industrial	30.90	31.10	30.86	-0.19%	26.35K	aa.aa	23/07
Saudi Manpower Solutions	6.31	6.35	6.21	+1.12%	1.42M	aa.aa	23/07
Rasan Information Tech	136.70	137.00	134.00	+0.81%	184.16K	aa.aa	23/07
Almajed 4 Oud	120.30	120.50	119.20	+0.17%	9.98K	aa.aa	23/07
Arabian Mills for Food Products	45.84	46.60	45.74	-1.33%	132.76K	aa.aa	23/07
Fourth Milling CoSJSC	3.97	4.08	3.93	-2.70%	1.63M	aa.aa	23/07
Tamkeen Human Resources	48.10	48.34	47.66	+0.12%	67.33K	aa.aa	23/07
United International Holding	29.36	29.50	29.04	+0.34%	158.77K	aa.aa	23/07
Alistithmar AREIC Diversified REIT Unt	7.41	7.41	7.34	-0.13%	124.65K	aa.aa	23/07
Almoosa Health	116.70	118.40	116.50	-0.26%	19.25K	aa.aa	23/07
Nice One Beauty Digital Marketing	12.40	12.53	12.35	-0.40%	274.51K	aa.aa	23/07
Derayah Financial CJSC	21.82	22.06	21.67	-1.45%	231.56K	aa.aa	23/07
Arabian Company for Agricultural Industrial Invest	26.30	26.60	25.90	+0.38%	235.51K	aa.aa	23/07
Umm Al Qura for Dev Construction	17.51	17.77	17.46	-0.23%	724.39K	aa.aa	23/07
United Carton Industries	24.78	24.78	24.33	+1.27%	76.15K	aa.aa	23/07
flynas	50.00	50.20	49.80	+0.24%	276.4K	aa.aa	23/07
Specialized Medical	15.53	15.73	15.50	-0.26%	655.33K	aa.aa	23/07
Sport Clubs	6.69	6.70	6.59	+1.06%	1.12M	aa.aa	23/07
Dar Al Majed	6.81	6.82	6.74	+0.29%	319.7K	aa.aa	23/07
Marketing Home	42.16	42.50	42.00	-0.85%	54.96K	aa.aa	23/07
Cherry Trading Company S J S C	22.81	22.97	22.58	+0.44%	48.96K	aa.aa	23/07
Almasar Alshamil Education	22.80	23.00	22.56	-0.91%	195.91K	aa.aa	23/07
Consolidated Grunenfelder Saady Holding	6.44	6.47	6.36	+1.26%	178.92K	aa.aa	23/07
Al Ramz RE Company SJSC	52.00	52.50	51.10	-0.76%	70.79K	aa.aa	23/07
Saleh Abdulaziz Al Rashed	41.02	42.00	40.68	+0.69%	208.4K	aa.aa	23/07
Dar Albalad for Business Solutions	10.26	10.49	10.26	-1.35%	585.51K	aa.aa	23/07

日経平均株価

64,611.15

-1,811.45

-2.73%

日経225先物 (F)

64,327.50

-1,120.0

-1.71%

韓国総合株価指数

6,690.62

-406.27

-5.72%

NYダウ

51,946.51

+234.86

+0.45%

独DAX

25,099.00

+335.88

+1.36%

S&P/ASX 200

8,772.30

-66.70

-0.75%

米ドル指数

101.30

+0.014

+0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	56,010.00	-9.49%	42.39百万
ディスコ	60,890.0	-12.27%	4.86百万
アドバンテスト	28,945.0	-6.02%	8.85百万
東京エレクトロン	62,660.0	-4.99%	3.87百万
ソフトバンクグループ	5,500.0	-7.06%	43.23百万
太陽誘電	11,415.0	-6.09%	19.23百万
村田製作所	8,311.0	-2.66%	22.74百万

名称	現在値	変動%	出来高
monoAI technology	213.00	+30.67%	5.12百万
Amazia	379.0	+15.55%	3.66百万
三井松島ホールディングス	2,241.0	+14.75%	3.84百万
日本電技	2,510.0	+14.51%	1.00百万
プロレド・パートナーズ	453.0	+13.53%	297.30千
KOA	2,782.0	+11.55%	7.74百万
愛媛銀行	2,794.0	+11.40%	2.04百万

名称	現在値	変動%	出来高
サクシード	2,120.00	-19.08%	634.00千
昭和ホールディングス	17.0	-19.05%	1.97百万
JSH	556.00	-15.24%	900.90千
クオリプス	4,190.00	-14.23%	482.50千
日本高純度化学	4,425.0	-13.91%	668.00千
カバー	1,350.00	-12.62%	4.73百万
アウンコンサルティング	185.0	-12.32%	1.83百万

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaaaa	2,850.5	+58.60%	4,520.9
Aaaaaa Aaaaaaaaaaaa	2,850.5	+58.60%	4,520.9
Aaaaaaaaa Aaa Aa	3,935.0	+56.23%	6,147.7
Aaa Aa Aaa	3,935.0	+56.23%	6,147.7
Aaa A A A Aa	2,305.5	+55.26%	3,579.5
Aa Aa Aaaa	2,305.5	+55.26%	3,579.5
Aa Aaa Aa	1,661.0	+55.11%	2,576.4

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaaaa	2,850.5	+58.60%	4,520.9
Aaaaaa Aaaaaaaaaaaa	2,850.5	+58.60%	4,520.9
Aaaaaaaaa Aaa Aa	3,935.0	+56.23%	6,147.7
Aaa Aa Aaa	3,935.0	+56.23%	6,147.7
Aaa A A A Aa	2,305.5	+55.26%	3,579.5
Aa Aa Aaaa	2,305.5	+55.26%	3,579.5
Aa Aaa Aa	1,661.0	+55.11%	2,576.4

別の検索をお試しください

サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア・タダウル全株指数 の構成銘柄

The Company for Coop. Insurance

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa Arabia for Coop. Insurance

Al-Rajhi Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

サボラグループ

Wafrah for Industry and Development

Saudia Dairy and Foodstuff .Co

アルマライ

Anaam holding

Halwani bros

Herfy Food Services

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

サウジ・インダストリアル・インベストメント・グループ

ヤンブー・ナショナル・ペトロケミカル

Saudi paper

Sahara International Petrochemical

サウジアラビア・タダウル全株指数の構成銘柄