サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア

通貨 SAR

10,823.60

-20.52(-0.19%)

終了·13/08

日中安値/高値

10,820.31

10,857.96

52週高値/安値

10,193.83

11,781.68

サウジアラビア・タダウル全株指数の構成銘柄

サウジアラビア・タダウル全株指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
The Company for Coop. Insurance	142.70	143.00	140.00	+1.86%	160.09K	aa.aa	13/08
Malath	10.21	10.40	10.20	+0.20%	158.04K	aa.aa	13/08
Medgulf	16.90	17.09	16.80	-0.29%	538.36K	aa.aa	13/08
Mutakamela Insurance	13.39	13.46	13.09	+1.83%	307.74K	aa.aa	13/08
Salama	8.87	9.19	8.83	+0.23%	304.93K	aa.aa	13/08
Walaa Cooperative Insurance	11.49	11.53	11.22	+2.04%	907.87K	aa.aa	13/08
Arabian shield	12.30	12.44	12.18	-0.08%	164.19K	aa.aa	13/08
Saico	10.82	10.89	10.66	+1.12%	313.99K	aa.aa	13/08
Gulf union	14.88	14.99	14.81	-0.80%	51.71K	aa.aa	13/08
Allied Insurance	8.43	8.60	8.27	+3.44%	3.05M	aa.aa	13/08
Aicc	8.38	8.39	8.20	+1.09%	292.65K	aa.aa	13/08
Al Etihad Cooperative Insurance Co SJSC	7.58	7.67	7.17	+4.70%	1.14M	aa.aa	13/08
Sagr insurance	11.21	11.40	11.21	-0.80%	110.44K	aa.aa	13/08
Uca	3.43	3.50	3.39	+0.88%	454.24K	aa.aa	13/08
Saudi reinsurance	24.65	24.95	24.20	+1.86%	1.12M	aa.aa	13/08
Bupa Arabia for Coop. Insurance	170.80	175.50	170.80	-1.84%	125.37K	aa.aa	13/08
Al-Rajhi Cooperative Insurance	50.95	51.10	50.50	+0.30%	227.25K	aa.aa	13/08
CHUBB Arabia Cooperative	18.07	18.27	17.99	-0.44%	104.01K	aa.aa	13/08
Gulf Insurance Group	32.42	32.68	32.20	0.00%	115.14K	aa.aa	13/08
Gulf General Insurance	3.85	3.90	3.83	+0.26%	198.13K	aa.aa	13/08
LIVA Insurance	15.07	15.29	14.92	+0.27%	206.82K	aa.aa	13/08
サボラグループ	25.92	25.92	25.06	+2.29%	973.02K	aa.aa	13/08
Wafrah for Industry and Development	21.00	21.19	20.97	-0.47%	40.24K	aa.aa	13/08
Saudia Dairy and Foodstuff .Co	202.80	205.80	202.50	-1.46%	26.71K	aa.aa	13/08
アルマライ	48.20	48.28	47.50	+1.05%	493.41K	aa.aa	13/08
Anaam holding	11.85	12.30	11.74	-3.66%	670.56K	aa.aa	13/08
Halwani bros	31.76	31.94	31.46	+0.19%	28.92K	aa.aa	13/08
Herfy Food Services	15.71	15.99	15.11	+4.04%	539.88K	aa.aa	13/08
Natl agr dev	14.20	14.49	14.20	-0.98%	826.48K	aa.aa	13/08
Al Gassim Investment Holding	12.32	12.54	12.30	-1.75%	86.36K	aa.aa	13/08
TADCO	9.28	9.91	9.00	+1.64%	7.26M	aa.aa	13/08
Saudi fisherie	64.45	68.00	64.45	-4.16%	908.95K	aa.aa	13/08
Sharqiya dev co	14.42	15.00	14.37	-3.22%	528.23K	aa.aa	13/08
Jouf agr dev c	38.22	39.44	38.20	-2.70%	97.45K	aa.aa	13/08
Jazan dev co	8.17	8.50	8.12	-3.43%	203.76K	aa.aa	13/08
Riyad bank	20.24	20.32	20.09	+0.95%	2.24M	aa.aa	13/08
アルジャジーラ銀行	11.83	11.99	11.47	-3.03%	17.38M	aa.aa	13/08
Saudi inv bank	13.99	13.99	13.74	+1.52%	626.45K	aa.aa	13/08
Banque sa france	20.65	20.67	20.39	+1.28%	938.59K	aa.aa	13/08
Saudi Awwal	33.14	33.22	32.66	+1.47%	3.73M	aa.aa	13/08
アラブナショナル銀行	22.20	22.25	21.83	+1.37%	787.82K	aa.aa	13/08
アルラジ銀行	64.05	64.15	63.80	0.00%	3.21M	aa.aa	13/08
Bank albilad	24.90	24.95	24.63	+0.73%	1.21M	aa.aa	13/08
Alinma	24.24	24.50	24.19	-0.04%	3.04M	aa.aa	13/08
Bci	24.89	25.46	24.82	-0.99%	51.98K	aa.aa	13/08
Ma’aden	64.45	65.35	64.45	-1.00%	908.05K	aa.aa	13/08
Astra industry	138.10	139.50	137.60	0.00%	28.33K	aa.aa	13/08
Alsorayai group	23.06	23.50	21.84	+2.95%	382.05K	aa.aa	13/08
Shaker	11.53	11.80	11.45	-2.12%	2.05M	aa.aa	13/08
Ssp	45.80	47.00	45.02	-2.39%	161.37K	aa.aa	13/08
Chemanol	28.08	29.10	27.74	-3.51%	145.08K	aa.aa	13/08
Sa basic industry	49.20	49.92	49.20	-0.89%	1.95M	aa.aa	13/08
SABIC AgriNutrients	122.20	126.40	122.10	-3.40%	567K	aa.aa	13/08
Sa refineries	47.72	48.78	47.68	-1.36%	72.85K	aa.aa	13/08
Saudi ceramics	24.30	24.65	24.30	-1.22%	96.91K	aa.aa	13/08
Nat industry	8.70	8.90	8.66	-2.03%	920.51K	aa.aa	13/08
Pharmaceutical	30.96	30.96	30.60	+0.52%	202.4K	aa.aa	13/08
GASCO HOLDING	60.20	61.15	59.70	-1.47%	360.64K	aa.aa	13/08
Nat gypsum co	13.17	13.44	13.13	-1.05%	89K	aa.aa	13/08
Saudi cable	179.80	180.00	177.00	+1.41%	25.8K	aa.aa	13/08
Saudi adv industry	16.21	16.49	16.06	-0.49%	286.29K	aa.aa	13/08
Sa indust dev	16.57	16.79	16.50	+0.36%	101.63K	aa.aa	13/08
AYYAN Investment Co SJSC	9.10	9.19	9.07	-0.76%	212.37K	aa.aa	13/08
Nat co glass	35.92	36.34	35.82	-0.72%	76.4K	aa.aa	13/08
Amiantit	12.69	12.86	12.50	+1.36%	443.76K	aa.aa	13/08
Alujain	27.20	27.58	27.16	-1.45%	344.35K	aa.aa	13/08
Filling Packing Materials Manufacturing	33.04	33.38	32.92	+0.18%	68.93K	aa.aa	13/08
Sustained Infra Holding	34.40	34.48	34.24	+0.29%	143.91K	aa.aa	13/08
Arabian pipe	6.22	6.28	6.21	-0.96%	988.67K	aa.aa	13/08
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	13/08
Natl metal	11.87	12.19	11.82	-0.25%	101.95K	aa.aa	13/08
Saudi chemical	8.13	8.18	7.92	+0.87%	4.13M	aa.aa	13/08
Advanced Building Industries Co SJSC	27.10	28.00	26.92	-2.59%	681.49K	aa.aa	13/08
サウジ・インダストリアル・インベストメント・グループ	12.31	12.50	12.25	-1.44%	994.37K	aa.aa	13/08
ヤンブー・ナショナル・ペトロケミカル	31.06	31.08	30.66	+0.19%	361.48K	aa.aa	13/08
Saudi paper	61.50	65.30	60.90	-1.20%	470.56K	aa.aa	13/08
Sahara International Petrochemical	13.12	13.15	13.05	0.00%	593.14K	aa.aa	13/08
Al babtain	58.85	59.20	58.30	+0.43%	654.73K	aa.aa	13/08
Advanced Petrochemical Company	24.00	24.37	23.93	-0.87%	192.5K	aa.aa	13/08
ARTEX Industrial Investment	11.30	11.68	11.10	-2.50%	258.21K	aa.aa	13/08
サウジ・カヤン・ペトロケミカル	5.15	5.17	5.13	+0.19%	2.04M	aa.aa	13/08
Svcp	17.71	17.97	17.37	+0.63%	49.22K	aa.aa	13/08
Mesc	30.64	31.24	30.62	-0.84%	391.55K	aa.aa	13/08
ラービグ・リファイニング・アンド・ペトロケミカル	17.70	17.85	17.19	+0.57%	9.63M	aa.aa	13/08
Arab cement co	22.11	22.24	22.01	-0.41%	119.17K	aa.aa	13/08
Yamamah cement	23.21	23.41	23.03	+0.56%	374.71K	aa.aa	13/08
Saudi cement	27.90	28.06	27.70	+0.29%	172.77K	aa.aa	13/08
Qassim cement	44.00	44.00	43.74	+0.18%	67.03K	aa.aa	13/08
Cement south	19.06	19.49	18.92	-1.75%	55.75K	aa.aa	13/08
Yanbu cement	14.57	14.65	14.56	-0.41%	314.01K	aa.aa	13/08
Cement east	24.65	24.94	24.63	-1.00%	53.12K	aa.aa	13/08
Tabuk cement	7.27	7.37	7.22	-1.22%	128.98K	aa.aa	13/08
Abdullah Al Othaim Markets Company	4.85	4.91	4.85	-1.02%	2.71M	aa.aa	13/08
モウワサト・メディカル・サービシズ	61.20	63.60	61.15	-4.23%	880.37K	aa.aa	13/08
Saudi real est	15.77	16.03	15.59	+0.77%	560.91K	aa.aa	13/08
Nat shipping c	30.80	30.98	30.34	+0.20%	1.41M	aa.aa	13/08
Public transport	12.07	12.21	11.93	+0.67%	1.67M	aa.aa	13/08
Saudi automotibles	38.78	40.98	38.58	+1.78%	1.64M	aa.aa	13/08
Tihama	18.10	18.16	17.70	+1.69%	294.8K	aa.aa	13/08
Sinad Holding	8.00	8.11	7.95	-0.74%	106.63K	aa.aa	13/08
Taibah	17.97	18.08	17.88	-0.28%	80.65K	aa.aa	13/08
Makkah constru	78.45	79.75	77.90	+0.45%	139.18K	aa.aa	13/08
Batic Investments and Logistics	2.02	2.05	2.02	-0.98%	2.32M	aa.aa	13/08
Saudi Darb Investment	2.220	2.240	2.210	-0.45%	2.48M	aa.aa	13/08
Saudi ind exports	2.35	2.41	2.35	-0.84%	1.53M	aa.aa	13/08
Arriyadh dev	15.50	15.75	15.38	-1.34%	422.69K	aa.aa	13/08
Thimar Development Holding	35.74	37.20	35.44	-1.76%	206.78K	aa.aa	13/08
Tourism ent	14.21	14.30	14.14	+0.35%	100.32K	aa.aa	13/08
Ahmed fitaihi	2.44	2.46	2.42	+0.41%	1.26M	aa.aa	13/08
Jarir Marketing	17.18	17.34	17.00	-0.92%	1.46M	aa.aa	13/08
Aldrees	118.90	119.50	117.90	-0.50%	327.67K	aa.aa	13/08
Sa res & mktin	56.50	58.45	56.05	-1.74%	294.61K	aa.aa	13/08
Emaar econ city	9.61	9.76	9.60	-0.10%	210.55K	aa.aa	13/08
Red sea housin	23.07	23.36	23.00	-1.66%	479.97K	aa.aa	13/08
AFG International	13.69	13.69	12.44	+9.96%	3.49M	aa.aa	13/08
Jabal omar	17.99	18.23	17.93	-0.06%	4.21M	aa.aa	13/08
United Int Transportation Company	28.28	28.98	28.18	-2.08%	627.57K	aa.aa	13/08
Sppc	7.78	8.01	7.78	-1.77%	2.32M	aa.aa	13/08
Kingdom Holding	13.25	13.48	13.08	+0.99%	1.3M	aa.aa	13/08
Alkhaleej trng	13.67	13.87	13.64	-0.94%	163.95K	aa.aa	13/08
Dar al arkan	19.45	19.79	19.32	+0.41%	481.86K	aa.aa	13/08
Saudi electric	16.75	17.06	16.72	-1.93%	1.7M	aa.aa	13/08
サウジ・テレコム	43.58	43.62	43.50	-0.05%	1.25M	aa.aa	13/08
Etihad Etisalat	63.00	63.70	62.90	-1.02%	1.08M	aa.aa	13/08
ZAIN KSA	10.24	10.30	10.24	-0.58%	951.42K	aa.aa	13/08
Atheeb telecom	86.600	87.050	86.450	0.00%	37.05K	aa.aa	13/08
Jouf Cement	4.86	4.87	4.82	0.00%	93.25K	aa.aa	13/08
Wataniya Insurance	15.00	15.22	14.80	-0.92%	486.21K	aa.aa	13/08
Amana Insurance	7.45	7.65	7.30	+2.48%	1.19M	aa.aa	13/08
United Wire Factories	17.66	17.85	17.50	-0.34%	56.49K	aa.aa	13/08
KEC	17.12	17.40	16.92	+0.12%	1.37M	aa.aa	13/08
United Electronics Company	62.50	63.45	62.50	-1.11%	332.54K	aa.aa	13/08
Takween Advanced Industries	4.62	4.69	4.57	+0.43%	318.32K	aa.aa	13/08
Seera Group	20.26	20.39	20.02	+0.30%	558.76K	aa.aa	13/08
Najran Cement	5.34	5.44	5.32	-1.84%	387.06K	aa.aa	13/08
City Cement Co	10.30	10.35	10.25	0.00%	787.52K	aa.aa	13/08
CATRION Catering Holding	75.25	75.30	73.30	+1.42%	189.13K	aa.aa	13/08
Saudi Enaya Cooperative Insurance	10.24	10.49	10.00	+0.20%	607.81K	aa.aa	13/08
Dallah Healthcare	97.05	100.70	97.00	-3.05%	211.14K	aa.aa	13/08
National Medical Care Company	122.00	122.50	121.50	-0.25%	33.06K	aa.aa	13/08
Northern Region Cement Co	6.60	6.65	6.60	-0.15%	99.98K	aa.aa	13/08
Aljazira Takaful Taawuni Company	11.54	11.55	11.44	+0.26%	70.58K	aa.aa	13/08
Bawan	33.54	33.84	33.08	-0.36%	249.63K	aa.aa	13/08
BAAN Holding Company SJSC	2.03	2.07	2.03	-0.49%	1.85M	aa.aa	13/08
Umm Al-Qura	12.22	12.37	12.12	-1.21%	74.49K	aa.aa	13/08
Saudi Marke	12.20	12.35	12.11	-1.21%	53.46K	aa.aa	13/08
Al Hammadi	24.94	25.26	24.88	-0.87%	403.99K	aa.aa	13/08
Saudi National Bank	41.30	41.58	40.98	+0.73%	2.83M	aa.aa	13/08
Electrical Industries	15.45	15.80	15.35	-0.96%	1.98M	aa.aa	13/08
Middle East Paper Co	18.74	18.90	18.16	+2.68%	2.14M	aa.aa	13/08
SACO Hardware	20.42	21.04	20.30	-2.76%	83.75K	aa.aa	13/08
サウジ・グランド・サービシズ	26.36	26.60	25.96	-0.60%	406.97K	aa.aa	13/08
Al Andalus Property	14.71	14.78	14.60	+0.75%	7.72K	aa.aa	13/08
Middle East Healthcare Co	30.72	31.04	30.72	-0.71%	122.63K	aa.aa	13/08
Al Yamamah Steel	37.34	38.20	37.34	-1.48%	183.86K	aa.aa	13/08
Lazurde for Jewelry	10.64	10.81	10.44	+2.01%	307.9K	aa.aa	13/08
Riyad REIT	4.85	4.90	4.85	0.00%	39.05K	aa.aa	13/08
AlJazira REIT	11.10	11.27	11.09	-1.07%	26.05K	aa.aa	13/08
Abdullah Saad Mohammed	40.40	41.18	40.30	+0.95%	306.38K	aa.aa	13/08
Development Works Food	88.40	89.55	87.75	+0.28%	16.98K	aa.aa	13/08
Al Omran Industrial	20.04	20.69	20.04	-3.38%	27.49K	aa.aa	13/08
Baazeem Trading	5.48	5.51	5.44	0.00%	231.63K	aa.aa	13/08
Sadr Logistics	2.53	2.58	2.50	+0.80%	5.31M	aa.aa	13/08
Arab Sea Information	3.38	3.41	3.36	+0.60%	345.74K	aa.aa	13/08
Raydan	14.55	14.66	13.99	+2.39%	48.1K	aa.aa	13/08
Jadwa REIT Al Haramain	4.80	4.85	4.79	-1.03%	204.97K	aa.aa	13/08
Taleem REIT	10.29	10.37	10.10	+0.49%	101.55K	aa.aa	13/08
Al Aseel	3.51	3.53	3.48	-0.85%	862.54K	aa.aa	13/08
Al Kathiri	1.35	1.38	1.35	-2.88%	1.19M	aa.aa	13/08
Zahrat Al Waha	2.82	2.86	2.80	-1.05%	418.14K	aa.aa	13/08
Al Maather REIT	9.10	9.11	9.05	+0.44%	61.27K	aa.aa	13/08
Mulkia Gulf	4.50	4.51	4.49	-0.44%	38.09K	aa.aa	13/08
Musharaka	3.49	3.49	3.44	+1.16%	57.06K	aa.aa	13/08
SNB Capital Funds of REITs Fund Unt	6.88	7.04	6.80	+0.58%	126.98K	aa.aa	13/08
AL Alaziziah REIT Fund Unt	4.69	4.70	4.68	-0.85%	6.11K	aa.aa	13/08
Derayah REIT	5.31	5.32	5.27	0.00%	55.61K	aa.aa	13/08
Al Rajhi REIT	8.00	8.04	8.00	-0.62%	68.11K	aa.aa	13/08
Sedco Capital	7.51	7.58	7.47	-1.18%	175.63K	aa.aa	13/08
Leejam Sports	78.65	81.65	78.35	-0.19%	202.21K	aa.aa	13/08
National Company Learning	142.50	145.30	141.30	-0.35%	38.16K	aa.aa	13/08
Jadwa REIT Saudi	9.83	9.91	9.76	-0.81%	761K	aa.aa	13/08
Al Moammar Info	306.00	314.00	290.60	+5.30%	304.08K	aa.aa	13/08
Arabian Centres	15.91	16.45	15.91	-1.36%	879.98K	aa.aa	13/08
Bonyan REIT	9.73	9.86	9.70	-1.02%	80.24K	aa.aa	13/08
Alkhabeer REIT	5.64	5.64	5.61	+0.36%	117.28K	aa.aa	13/08
Mefic REIT	3.28	3.31	3.27	-1.20%	82.98K	aa.aa	13/08
Alinma Retail REIT Fund Unt	4.66	4.69	4.65	-0.21%	112.18K	aa.aa	13/08
Ataa	47.38	48.00	45.48	-1.04%	94.25K	aa.aa	13/08
Maharah for HR	4.69	4.70	4.60	+0.86%	4.47M	aa.aa	13/08
Saudi Aramco	26.48	26.60	26.48	-0.45%	7.48M	aa.aa	13/08
Dr Sulaiman	228.40	232.20	227.80	-1.64%	99.96K	aa.aa	13/08
Sumou Real Estate Company JSCC	25.48	26.06	25.48	-1.32%	46.92K	aa.aa	13/08
Amlak Intl	8.67	8.73	8.39	+2.00%	572.33K	aa.aa	13/08
Bindawood	4.52	4.57	4.49	-0.22%	339.6K	aa.aa	13/08
Riyadh Cement	22.14	22.36	22.07	-0.76%	114.87K	aa.aa	13/08
Alkhorayef Water and Power Technologies Co	99.00	99.75	98.60	-0.25%	68.4K	aa.aa	13/08
Theeb Rent a Car Company SJSC	20.20	20.39	20.03	-0.64%	927.63K	aa.aa	13/08
Tanmiah Food Company SCJSC	58.90	59.70	58.15	-1.34%	90.26K	aa.aa	13/08
Canadian Medical Center Co	5.54	5.59	5.50	+0.73%	829.56K	aa.aa	13/08
Shatirah House Restaurant	7.41	7.52	7.35	+0.27%	493.36K	aa.aa	13/08
Arabian Internet and Communications	207.90	210.20	206.90	-2.39%	118.49K	aa.aa	13/08
ACWA Power	184.50	186.50	184.10	-0.70%	153.07K	aa.aa	13/08
Banan Real Estate	2.98	3.00	2.96	+0.34%	161.62K	aa.aa	13/08
Arabian Contracting Services	64.95	67.25	64.95	-2.33%	279.68K	aa.aa	13/08
Nayifat Finance	9.91	9.94	9.87	-0.80%	85.15K	aa.aa	13/08
Saudi Tadawul Holding	115.90	117.40	115.50	-2.19%	470.44K	aa.aa	13/08
Almunajem Foods	63.25	63.95	61.60	+0.64%	122.15K	aa.aa	13/08
Jahez International	11.50	11.60	11.39	+0.17%	768.33K	aa.aa	13/08
Alwasail Industrial	3.16	3.40	3.10	-4.24%	8.64M	aa.aa	13/08
Obeikan Glass	23.90	24.24	23.90	-1.08%	51.06K	aa.aa	13/08
Gas Arabian Services	16.12	16.46	16.00	-1.16%	225.05K	aa.aa	13/08
Al ELM Information Security	582.00	606.00	577.50	-3.96%	228.12K	aa.aa	13/08
East Pipes Integrated	191.50	196.30	190.20	-1.85%	112.6K	aa.aa	13/08
Raoom Trading Company SJSC	68.65	70.80	68.60	-3.31%	153.72K	aa.aa	13/08
Scientific and Medical Equipment	27.32	27.68	27.32	-0.87%	37.12K	aa.aa	13/08
Al Dawaa Medical Services	38.24	38.48	37.98	-0.68%	112.03K	aa.aa	13/08
Saudi Azm for Communication	21.99	22.02	21.65	+0.78%	49.82K	aa.aa	13/08
Nahdi Medical	95.50	96.70	95.25	-0.78%	194.38K	aa.aa	13/08
Al Masane Al Kobra Mining	86.70	90.90	85.20	+0.41%	438.45K	aa.aa	13/08
SHL Financing Company SJSC	14.49	14.60	14.48	+0.21%	7.66K	aa.aa	13/08
Retal Urban Dev	9.02	9.16	9.02	-1.10%	1.27M	aa.aa	13/08
Alamar Foods CJSC	42.60	42.74	39.94	+6.02%	509.04K	aa.aa	13/08
Naqi Water	56.95	57.25	56.40	-0.44%	24.45K	aa.aa	13/08
Arabian Drilling	88.65	91.00	88.00	-0.67%	67.56K	aa.aa	13/08
Perfect Presentation for	6.59	6.64	6.44	+1.38%	985.13K	aa.aa	13/08
Power and Water Utility	40.04	41.20	38.72	+3.41%	1.43M	aa.aa	13/08
Americana Restaurants	2.40	2.43	2.38	+0.84%	31.67M	aa.aa	13/08
Riyadh Cables Company CJSC	107.40	108.40	106.00	+1.03%	155.08K	aa.aa	13/08
Al Saif Stores for Dev Investment	6.51	6.58	6.51	-0.46%	58K	aa.aa	13/08
Saudi Aramco Base Oil	126.50	127.70	125.20	-0.16%	248.38K	aa.aa	13/08
Nofoth Food Products	5.88	5.96	5.77	-0.34%	146.96K	aa.aa	13/08
Alinma Hospitality Reit Fund Unt	8.00	8.02	7.93	+0.63%	159.18K	aa.aa	13/08
Jamjoom Pharmaceuticals Factory	142.00	143.00	141.40	+0.28%	14.04K	aa.aa	13/08
Al Mawarid Manpower	104.70	105.70	104.00	-0.29%	69.66K	aa.aa	13/08
First Milling	52.55	52.80	52.35	-0.28%	18.76K	aa.aa	13/08
Morabaha Marina Financing	8.08	8.08	7.87	+0.87%	50.13K	aa.aa	13/08
Lumi Rental	27.00	27.18	26.78	-0.44%	134.26K	aa.aa	13/08
ADES Holding Company SJSC	18.09	18.35	17.92	-0.88%	3.82M	aa.aa	13/08
SAL Saudi Logistics	171.50	173.40	171.00	-0.81%	210.3K	aa.aa	13/08
MBC CJSC	20.25	20.47	20.03	+0.25%	59.27K	aa.aa	13/08
Middle East Pharmaceutical	60.50	61.00	60.00	-0.08%	59.08K	aa.aa	13/08
Modern Mills Company SJSC	27.76	28.04	27.68	-1.00%	56.19K	aa.aa	13/08
Miahona Holding SCJSC	11.19	11.48	11.17	-2.01%	1.22M	aa.aa	13/08
Dr Soliman Abdel Kader Fakeeh	34.20	34.90	34.00	-0.29%	155.59K	aa.aa	13/08
Al Taiseer TALCO Industrial	34.74	34.90	34.00	+0.70%	45.42K	aa.aa	13/08
Saudi Manpower Solutions	5.69	5.77	5.67	-1.56%	1.71M	aa.aa	13/08
Rasan Information Tech	135.00	139.20	135.00	-2.32%	252.28K	aa.aa	13/08
Almajed 4 Oud	120.00	120.60	118.20	+0.42%	34.73K	aa.aa	13/08
Arabian Mills for Food Products	42.18	42.70	42.16	-0.19%	67.98K	aa.aa	13/08
Fourth Milling CoSJSC	4.02	4.04	4.00	0.00%	618.69K	aa.aa	13/08
Tamkeen Human Resources	48.14	48.66	48.14	-0.74%	89.23K	aa.aa	13/08
United International Holding	28.22	28.68	28.12	-0.77%	83.1K	aa.aa	13/08
Alistithmar AREIC Diversified REIT Unt	6.84	6.90	6.82	+0.29%	41.91K	aa.aa	13/08
Almoosa Health	116.20	117.80	116.20	-1.27%	14.36K	aa.aa	13/08
Nice One Beauty Digital Marketing	11.47	11.59	11.35	+0.53%	333.17K	aa.aa	13/08
Derayah Financial CJSC	20.32	20.40	20.28	+0.05%	192.53K	aa.aa	13/08
Arabian Company for Agricultural Industrial Invest	22.80	23.15	22.80	-0.96%	103.89K	aa.aa	13/08
Umm Al Qura for Dev Construction	18.34	18.44	18.02	+1.95%	2.1M	aa.aa	13/08
United Carton Industries	28.14	28.18	27.74	+0.79%	176.97K	aa.aa	13/08
flynas	49.18	49.30	48.94	-0.28%	101.23K	aa.aa	13/08
Specialized Medical	15.55	15.85	15.40	-2.02%	270.66K	aa.aa	13/08
Sport Clubs	8.43	8.79	8.22	+2.31%	7.27M	aa.aa	13/08
Dar Al Majed	6.34	6.52	6.26	+1.28%	1.33M	aa.aa	13/08
Marketing Home	40.78	41.08	40.68	-0.54%	151.94K	aa.aa	13/08
Cherry Trading Company S J S C	23.08	23.26	23.00	-0.26%	81.79K	aa.aa	13/08
Almasar Alshamil Education	27.08	27.72	25.70	+5.21%	744.87K	aa.aa	13/08
Consolidated Grunenfelder Saady Holding	6.47	6.63	6.40	0.00%	682.42K	aa.aa	13/08
Al Ramz RE Company SJSC	49.56	50.80	49.04	-0.84%	89.81K	aa.aa	13/08
Saleh Abdulaziz Al Rashed	37.78	38.10	37.62	-0.42%	69.47K	aa.aa	13/08
Dar Albalad for Business Solutions	11.10	11.43	11.08	-0.80%	1.53M	aa.aa	13/08

日経平均株価

68,713.80

+405.21

+0.59%

日経225先物 (F)

68,727.50

-405.0

-0.59%

韓国総合株価指数

6,977.94

+164.60

+2.42%

NYダウ

53,732.41

-107.58

-0.20%

独DAX

26,440.31

+140.57

+0.53%

S&P/ASX 200

9,115.20

-73.30

-0.80%

米ドル指数

99.54

-0.320

-0.32%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	53,740.00	+3.75%	45.15百万
アドバンテスト	36,870.0	+2.59%	9.99百万
太陽誘電	11,015.0	+0.73%	30.37百万
フジクラ	5,665.0	-1.65%	55.24百万
村田製作所	8,235.0	-0.91%	32.33百万
ソフトバンクグループ	5,739.0	+2.94%	41.59百万
イビデン	20,785.0	-3.59%	9.09百万

名称	現在値	変動%	出来高
オリジン	1,376.0	+27.88%	504.20千
東京ボード工業	387.0	+26.06%	117.30千
誠建設工業	1,580.0	+23.44%	573.10千
メドレー	2,677.0	+22.97%	878.20千
GMOペパボ	2,200.0	+22.22%	43.00千
PRONI	1,734.00	+20.67%	361.40千
ライフドリンクカンパニー	1,787.00	+20.17%	2.32百万

名称	現在値	変動%	出来高
サン電子	8,070.0	-19.94%	347.70千
ブリッジインターナショナルグループ	1,387.0	-18.79%	294.10千
テスホールディングス	649.00	-18.77%	2.43百万
トレンドマイクロ	5,851.0	-14.60%	310.70千
サイバー・バズ	582.0	-14.54%	356.80千
リブ・コンサルティング	890.00	-14.42%	319.50千
ＡｌｂａＬｉｎｋ	2,720.00	-12.96%	296.40千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aaaaa	2,905.0	+60.59%	4,665.1
A Aaaaaaa	2,905.0	+60.59%	4,665.1
Aaaaaaaa A Aa	1,266.0	+55.84%	1,972.9
Aaaaaaaa A Aa	1,266.0	+55.84%	1,972.9
A Aaa	3,640.0	+52.55%	5,552.8
Aa A Aaaaaaaaaaaa	3,640.0	+52.55%	5,552.8
A Aa Aa Aa Aaa	4,165.0	+51.10%	6,293.3

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aaaaa	2,905.0	+60.59%	4,665.1
A Aaaaaaa	2,905.0	+60.59%	4,665.1
Aaaaaaaa A Aa	1,266.0	+55.84%	1,972.9
Aaaaaaaa A Aa	1,266.0	+55.84%	1,972.9
A Aaa	3,640.0	+52.55%	5,552.8
Aa A Aaaaaaaaaaaa	3,640.0	+52.55%	5,552.8
A Aa Aa Aa Aaa	4,165.0	+51.10%	6,293.3

別の検索をお試しください

サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア・タダウル全株指数 の構成銘柄

The Company for Coop. Insurance

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa Arabia for Coop. Insurance

Al-Rajhi Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

サボラグループ

Wafrah for Industry and Development

Saudia Dairy and Foodstuff .Co

アルマライ

Anaam holding

Halwani bros

Herfy Food Services

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

サウジ・インダストリアル・インベストメント・グループ

ヤンブー・ナショナル・ペトロケミカル

Saudi paper

Sahara International Petrochemical

サウジアラビア・タダウル全株指数の構成銘柄