サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア

通貨 SAR

10,826.98

-29.92(-0.28%)

終了·21:15:59

日中安値/高値

10,826.98

10,868.11

52週高値/安値

10,193.83

11,781.68

サウジアラビア・タダウル全株指数の構成銘柄

サウジアラビア・タダウル全株指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
The Company for Coop. Insurance	144.50	147.00	144.50	-1.57%	134.88K	aa.aa	21:14:45
Malath	10.39	10.45	10.14	+1.07%	388.73K	aa.aa	21:15:54
Medgulf	16.49	16.80	16.35	+0.43%	1.38M	aa.aa	21:15:54
Mutakamela Insurance	12.90	13.69	12.60	+0.47%	1.12M	aa.aa	21:15:41
Salama	9.87	10.17	9.80	-1.30%	636.07K	aa.aa	21:15:03
Walaa Cooperative Insurance	10.55	10.64	10.43	+0.57%	548.39K	aa.aa	21:15:50
Arabian shield	12.35	12.36	12.04	+2.07%	781.89K	aa.aa	21:13:48
Saico	11.00	11.15	10.71	+2.80%	776.51K	aa.aa	21:15:10
Gulf union	14.38	14.49	13.98	+2.28%	251.82K	aa.aa	21:10:50
Allied Insurance	7.44	7.64	7.25	+0.95%	1.04M	aa.aa	21:10:13
Aicc	8.82	9.05	8.72	0.00%	689.76K	aa.aa	21:14:08
Al Etihad Cooperative Insurance Co SJSC	7.03	7.22	6.77	+1.59%	1.04M	aa.aa	21:10:51
Sagr insurance	12.01	12.24	11.85	+1.35%	549.43K	aa.aa	21:15:17
Uca	3.44	3.58	3.36	+0.88%	1.66M	aa.aa	21:10:13
Saudi reinsurance	26.62	26.84	26.02	+1.76%	377.69K	aa.aa	21:14:01
Bupa Arabia for Coop. Insurance	168.90	172.30	168.90	-1.23%	74.56K	aa.aa	21:10:13
Al-Rajhi Cooperative Insurance	52.40	55.00	52.20	+0.58%	844.17K	aa.aa	21:15:57
CHUBB Arabia Cooperative	19.85	20.17	19.12	+3.87%	1.1M	aa.aa	21:15:21
Gulf Insurance Group	31.70	32.66	31.56	-2.58%	144.36K	aa.aa	21:12:23
Gulf General Insurance	4.07	4.13	4.00	+0.99%	371.17K	aa.aa	21:13:54
LIVA Insurance	13.96	14.26	12.75	+7.47%	1.46M	aa.aa	21:14:03
サボラグループ	28.40	29.36	28.32	-2.87%	581.87K	aa.aa	21:12:40
Wafrah for Industry and Development	23.66	24.48	22.29	+5.62%	1.32M	aa.aa	21:15:55
Saudia Dairy and Foodstuff .Co	219.20	220.00	218.50	-0.36%	6.68K	aa.aa	21:15:20
アルマライ	47.18	47.30	46.04	+2.12%	2.35M	aa.aa	21:15:39
Anaam holding	12.51	12.69	12.15	+2.63%	1.05M	aa.aa	21:15:01
Halwani bros	33.00	33.20	32.82	-0.30%	31.23K	aa.aa	21:10:13
Herfy Food Services	14.88	15.05	14.70	-1.13%	85.06K	aa.aa	21:15:21
Natl agr dev	15.98	16.12	15.93	+0.13%	839.35K	aa.aa	21:13:34
Al Gassim Investment Holding	13.08	13.40	12.81	+1.87%	511.62K	aa.aa	21:11:46
TADCO	7.18	7.34	7.07	+0.42%	753.89K	aa.aa	21:15:39
Saudi fisherie	77.60	83.20	76.30	-1.08%	1.6M	aa.aa	21:15:58
Sharqiya dev co	15.86	15.86	14.42	+9.99%	2.65M	aa.aa	21:15:54
Jouf agr dev c	44.00	44.28	43.32	+0.87%	63.68K	aa.aa	21:15:02
Jazan dev co	8.50	8.57	8.36	+2.91%	349.08K	aa.aa	21:11:58
Riyad bank	20.02	20.11	20.00	-0.20%	3.71M	aa.aa	21:10:13
アルジャジーラ銀行	11.69	11.74	11.66	+0.17%	1.17M	aa.aa	21:14:18
Saudi inv bank	13.31	13.38	13.26	-0.37%	229.28K	aa.aa	21:10:13
Banque sa france	19.11	19.20	18.92	+1.06%	2.42M	aa.aa	21:10:13
Saudi Awwal	32.38	32.46	32.12	+0.50%	925.03K	aa.aa	21:10:13
アラブナショナル銀行	20.89	21.05	20.89	-0.10%	401.15K	aa.aa	21:12:42
アルラジ銀行	66.00	66.30	65.90	0.00%	3.34M	aa.aa	21:15:29
Bank albilad	24.02	24.11	23.98	+0.08%	978.81K	aa.aa	21:14:23
Alinma	24.20	24.29	24.06	+0.46%	2.85M	aa.aa	21:15:40
Bci	24.05	24.39	24.00	-0.12%	25.85K	aa.aa	21:14:17
Ma’aden	58.90	59.90	58.90	-1.26%	1.22M	aa.aa	21:15:48
Astra industry	132.40	134.10	132.10	+0.08%	30.13K	aa.aa	21:10:57
Alsorayai group	29.00	30.22	28.60	-1.43%	1.03M	aa.aa	21:14:59
Shaker	13.90	14.02	13.82	-0.07%	379.45K	aa.aa	21:15:38
Ssp	50.35	50.50	49.94	+0.30%	83.32K	aa.aa	21:15:34
Chemanol	8.87	8.87	8.87	0.00%	0	aa.aa	01/07
Sa basic industry	51.75	52.45	51.75	-1.33%	1.36M	aa.aa	21:15:30
SABIC AgriNutrients	123.40	124.10	122.00	-0.56%	289.89K	aa.aa	21:15:43
Sa refineries	54.55	55.65	51.60	+5.72%	1.37M	aa.aa	21:15:30
Saudi ceramics	26.34	26.54	26.26	-0.30%	159.19K	aa.aa	21:15:12
Nat industry	9.28	9.30	9.10	+2.09%	724.44K	aa.aa	21:15:33
Pharmaceutical	28.98	29.04	28.78	-0.07%	245.8K	aa.aa	21:10:47
GASCO HOLDING	72.20	77.45	71.95	-0.14%	546.13K	aa.aa	21:14:54
Nat gypsum co	14.62	14.90	14.52	+0.34%	171.27K	aa.aa	21:10:13
Saudi cable	160.00	165.50	158.70	0.00%	52.24K	aa.aa	21:10:42
Saudi adv industry	17.28	17.44	16.94	-0.06%	882.73K	aa.aa	21:14:43
Sa indust dev	16.90	17.40	16.60	-2.03%	469.56K	aa.aa	21:14:20
AYYAN Investment Co SJSC	11.14	11.19	11.03	0.00%	276.23K	aa.aa	21:12:37
Nat co glass	36.16	36.30	35.98	-0.17%	60.59K	aa.aa	21:10:13
Amiantit	14.11	14.33	14.00	-0.42%	245K	aa.aa	21:14:33
Alujain	26.62	27.20	26.44	-2.63%	552.38K	aa.aa	21:13:49
Filling Packing Materials Manufacturing	32.40	33.18	32.06	-0.31%	57.58K	aa.aa	21:13:48
Sustained Infra Holding	34.04	34.10	33.76	-0.12%	110.54K	aa.aa	21:10:13
Arabian pipe	6.76	6.78	6.67	+1.50%	3.44M	aa.aa	21:15:23
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	01/07
Natl metal	12.79	12.80	12.58	+0.95%	165.55K	aa.aa	21:15:55
Saudi chemical	8.11	8.22	8.09	-1.46%	2.47M	aa.aa	21:15:38
Advanced Building Industries Co SJSC	34.38	34.46	33.80	+1.06%	167.43K	aa.aa	21:15:03
サウジ・インダストリアル・インベストメント・グループ	13.48	13.65	13.41	-1.03%	287.84K	aa.aa	21:12:27
ヤンブー・ナショナル・ペトロケミカル	29.28	29.72	29.26	-1.61%	516.37K	aa.aa	21:15:17
Saudi paper	55.30	55.35	54.60	+0.73%	60.23K	aa.aa	21:10:13
Sahara International Petrochemical	14.33	14.62	14.24	-0.97%	1.19M	aa.aa	21:11:32
Al babtain	64.60	65.30	64.45	-1.75%	210.45K	aa.aa	21:12:51
Advanced Petrochemical Company	23.08	23.82	22.91	-3.11%	1.18M	aa.aa	21:15:29
ARTEX Industrial Investment	12.67	13.00	12.15	+4.28%	1.11M	aa.aa	21:13:42
サウジ・カヤン・ペトロケミカル	5.18	5.25	5.17	-1.33%	2.87M	aa.aa	21:15:19
Svcp	19.01	19.59	18.62	+1.49%	180.88K	aa.aa	21:14:09
Mesc	30.40	31.22	30.40	-2.63%	179.15K	aa.aa	21:10:13
ラービグ・リファイニング・アンド・ペトロケミカル	12.76	12.90	12.55	-0.85%	3.4M	aa.aa	21:15:49
Arab cement co	22.97	23.05	22.86	+0.26%	55.1K	aa.aa	21:12:56
Yamamah cement	25.26	25.44	25.10	+0.24%	216.35K	aa.aa	21:10:13
Saudi cement	30.26	30.38	30.10	+0.20%	131.91K	aa.aa	21:14:33
Qassim cement	44.86	44.96	44.50	+0.54%	74.7K	aa.aa	21:10:13
Cement south	19.05	19.15	19.01	-0.47%	65.4K	aa.aa	21:15:49
Yanbu cement	15.47	15.55	15.42	-0.51%	191.8K	aa.aa	21:15:37
Cement east	26.64	27.18	26.64	-1.62%	172.53K	aa.aa	21:10:13
Tabuk cement	7.87	7.89	7.82	-0.25%	114.42K	aa.aa	21:15:17
Abdullah Al Othaim Markets Company	5.86	5.89	5.84	-0.17%	819.67K	aa.aa	21:13:21
モウワサト・メディカル・サービシズ	62.75	62.85	62.20	+0.56%	262.35K	aa.aa	21:14:36
Saudi real est	15.84	15.88	15.62	+0.64%	269.21K	aa.aa	21:11:50
Nat shipping c	32.44	32.46	32.22	0.00%	310.45K	aa.aa	21:15:30
Public transport	11.44	11.55	11.32	+0.35%	305.81K	aa.aa	21:13:33
Saudi automotibles	44.50	45.02	43.78	-1.11%	304.49K	aa.aa	21:15:07
Tihama	18.00	18.10	17.00	-1.10%	758.38K	aa.aa	21:15:40
Sinad Holding	8.99	9.00	8.85	0.00%	133.37K	aa.aa	21:15:34
Taibah	18.64	18.74	18.58	-0.69%	92.63K	aa.aa	21:15:20
Makkah constru	86.10	86.50	84.50	-0.46%	400.81K	aa.aa	21:13:13
Batic Investments and Logistics	2.23	2.26	2.20	-0.89%	11.91M	aa.aa	21:15:49
Saudi Darb Investment	2.340	2.380	2.240	+3.08%	24.74M	aa.aa	21:14:25
Saudi ind exports	2.42	2.45	2.37	+1.26%	7.88M	aa.aa	21:15:27
Arriyadh dev	18.32	18.55	18.17	-0.97%	248.67K	aa.aa	20:59:59
Thimar Development Holding	41.50	42.88	37.16	+6.41%	1.18M	aa.aa	21:14:50
Tourism ent	17.34	17.49	17.29	-0.86%	178.06K	aa.aa	21:14:41
Ahmed fitaihi	2.54	2.57	2.47	+1.60%	4.2M	aa.aa	21:14:17
Jarir Marketing	17.49	17.49	16.98	+2.76%	4.42M	aa.aa	21:15:19
Aldrees	114.50	114.80	113.70	0.00%	157.81K	aa.aa	21:15:45
Sa res & mktin	71.65	72.90	71.20	-0.49%	159.44K	aa.aa	21:15:29
Emaar econ city	9.92	10.04	9.92	-0.70%	312.77K	aa.aa	21:10:13
Red sea housin	25.00	26.14	24.77	-0.87%	3.43M	aa.aa	21:14:26
AFG International	13.19	13.62	12.91	-2.30%	1.76M	aa.aa	21:14:37
Jabal omar	15.49	15.61	15.41	+0.45%	3.39M	aa.aa	21:14:08
United Int Transportation Company	30.98	31.68	30.70	-0.06%	1.15M	aa.aa	21:14:42
Sppc	7.45	7.48	7.30	0.00%	133.13K	aa.aa	21:10:13
Kingdom Holding	11.66	11.87	11.39	+0.60%	1M	aa.aa	21:13:51
Alkhaleej trng	15.00	15.20	14.96	-0.79%	202.16K	aa.aa	21:15:16
Dar al arkan	18.10	18.42	18.03	-1.68%	665.91K	aa.aa	21:14:15
Saudi electric	17.96	18.09	17.86	-0.22%	754.41K	aa.aa	21:15:04
サウジ・テレコム	43.28	43.68	43.28	-0.73%	2.14M	aa.aa	21:14:33
Etihad Etisalat	62.25	62.65	61.70	+0.40%	1.21M	aa.aa	21:13:45
ZAIN KSA	10.24	10.27	10.23	-0.10%	1.83M	aa.aa	21:11:03
Atheeb telecom	89.400	90.700	89.400	-0.56%	86.35K	aa.aa	21:15:33
Jouf Cement	5.06	5.13	5.06	-1.17%	98.42K	aa.aa	21:10:13
Wataniya Insurance	13.73	13.98	13.41	+1.85%	891.94K	aa.aa	21:15:42
Amana Insurance	8.25	8.80	8.20	+0.98%	2.39M	aa.aa	21:13:24
United Wire Factories	16.91	17.10	16.82	+0.30%	40.8K	aa.aa	21:15:03
KEC	12.53	12.78	12.19	+2.37%	390K	aa.aa	21:15:51
United Electronics Company	74.30	74.45	73.60	+0.88%	153.15K	aa.aa	21:13:48
Takween Advanced Industries	5.01	5.10	4.99	-0.99%	405.63K	aa.aa	21:12:29
Seera Group	21.02	21.17	20.96	+0.19%	366.28K	aa.aa	21:15:43
Najran Cement	5.82	5.85	5.80	+0.17%	332.86K	aa.aa	21:10:13
City Cement Co	11.25	11.32	11.25	-0.44%	267.46K	aa.aa	21:10:13
CATRION Catering Holding	75.85	76.90	75.40	-0.39%	113.63K	aa.aa	21:15:23
Saudi Enaya Cooperative Insurance	11.17	11.93	11.16	-3.71%	846.93K	aa.aa	21:15:30
Dallah Healthcare	111.00	112.40	110.00	0.00%	85.57K	aa.aa	21:15:30
National Medical Care Company	105.10	105.80	104.80	+0.29%	77.59K	aa.aa	21:15:05
Northern Region Cement Co	6.71	6.75	6.70	-0.45%	106.85K	aa.aa	21:10:13
Aljazira Takaful Taawuni Company	13.09	13.11	11.82	+9.45%	1.6M	aa.aa	21:15:36
Bawan	39.48	40.70	39.38	-3.00%	187.44K	aa.aa	21:15:51
BAAN Holding Company SJSC	2.16	2.22	2.13	-3.14%	10.98M	aa.aa	21:15:02
Umm Al-Qura	13.64	13.75	13.55	-0.87%	51.91K	aa.aa	21:10:13
Saudi Marke	13.03	13.17	13.02	-0.38%	30.92K	aa.aa	21:15:20
Al Hammadi	27.16	27.46	27.08	-0.51%	107.16K	aa.aa	21:14:47
Saudi National Bank	38.96	39.28	38.84	0.00%	3.26M	aa.aa	21:15:10
Electrical Industries	14.82	15.60	14.75	-4.51%	5M	aa.aa	21:15:42
Middle East Paper Co	18.01	18.27	17.89	+0.06%	747.35K	aa.aa	21:13:29
SACO Hardware	23.53	23.66	23.41	+0.21%	27.28K	aa.aa	21:15:34
サウジ・グランド・サービシズ	31.40	31.44	31.26	-0.06%	128.41K	aa.aa	21:15:53
Al Andalus Property	14.10	14.15	13.96	0.00%	15.92K	aa.aa	21:10:13
Middle East Healthcare Co	32.60	32.94	32.02	+1.24%	386.2K	aa.aa	21:15:33
Al Yamamah Steel	42.00	42.14	41.40	+0.96%	145.45K	aa.aa	21:11:55
Lazurde for Jewelry	11.20	11.30	11.17	-0.18%	50.43K	aa.aa	21:15:01
Riyad REIT	5.03	5.05	5.03	-0.20%	80.9K	aa.aa	20:54:57
AlJazira REIT	11.54	12.08	11.40	-0.17%	520.75K	aa.aa	21:13:57
Abdullah Saad Mohammed	43.30	43.66	42.94	-0.82%	143.62K	aa.aa	21:15:46
Development Works Food	98.40	99.25	97.30	-1.01%	23K	aa.aa	21:15:44
Al Omran Industrial	22.65	22.70	22.19	+1.75%	167.8K	aa.aa	21:15:43
Baazeem Trading	5.90	6.27	5.88	-2.32%	3.4M	aa.aa	21:13:15
Sadr Logistics	2.71	2.74	2.70	-0.73%	1.11M	aa.aa	21:15:51
Arab Sea Information	3.59	3.71	3.50	+1.41%	2.83M	aa.aa	21:15:07
Raydan	14.70	15.04	14.60	-1.67%	49.74K	aa.aa	21:11:27
Jadwa REIT Al Haramain	4.99	5.00	4.96	-0.20%	39.96K	aa.aa	20:43:25
Taleem REIT	10.72	10.89	10.65	-0.28%	10.3K	aa.aa	21:10:13
Al Aseel	3.69	3.74	3.69	-0.81%	592.62K	aa.aa	21:13:10
Al Kathiri	1.61	1.64	1.61	0.00%	6.2M	aa.aa	21:15:40
Zahrat Al Waha	2.80	2.82	2.76	+0.36%	2.65M	aa.aa	21:10:13
Al Maather REIT	9.03	9.06	9.01	-0.33%	15.34K	aa.aa	20:57:31
Mulkia Gulf	4.63	4.63	4.60	+0.22%	37.05K	aa.aa	21:10:13
Musharaka	3.92	3.94	3.90	-0.25%	57.6K	aa.aa	21:14:04
SNB Capital Funds of REITs Fund Unt	6.40	6.45	6.39	-0.31%	39.94K	aa.aa	21:15:14
AL Alaziziah REIT Fund Unt	5.20	5.30	5.18	-0.95%	57.17K	aa.aa	21:10:13
Derayah REIT	5.59	5.68	5.57	-1.58%	568.59K	aa.aa	21:10:13
Al Rajhi REIT	8.22	8.22	8.19	+0.12%	139.26K	aa.aa	21:13:56
Sedco Capital	7.93	8.03	7.93	-0.63%	65.04K	aa.aa	21:13:22
Leejam Sports	78.75	79.75	78.65	+0.06%	37.87K	aa.aa	21:12:25
National Company Learning	132.00	132.00	129.70	+0.92%	3.71K	aa.aa	21:12:42
Jadwa REIT Saudi	10.85	10.92	10.84	-0.64%	168.23K	aa.aa	21:14:37
Al Moammar Info	235.00	235.00	230.20	+1.91%	88.29K	aa.aa	21:13:24
Arabian Centres	17.15	17.41	17.14	-1.38%	324.41K	aa.aa	21:13:45
Bonyan REIT	10.04	10.06	9.99	+0.10%	30.56K	aa.aa	21:10:13
Alkhabeer REIT	5.70	5.73	5.70	-0.52%	94.67K	aa.aa	21:15:15
Mefic REIT	3.40	3.41	3.38	+0.29%	59.84K	aa.aa	21:12:51
Alinma Retail REIT Fund Unt	4.95	4.99	4.87	+2.27%	681.62K	aa.aa	21:10:47
Ataa	50.65	51.00	50.50	-0.69%	79.35K	aa.aa	21:11:00
Maharah for HR	5.02	5.16	5.00	-3.46%	3.43M	aa.aa	21:14:33
Saudi Aramco	26.10	26.16	26.08	-0.08%	6.12M	aa.aa	21:15:52
Dr Sulaiman	214.10	217.10	214.10	-0.83%	100.49K	aa.aa	21:14:48
Sumou Real Estate Company JSCC	28.60	28.96	28.60	+0.14%	51.03K	aa.aa	21:14:45
Amlak Intl	8.98	9.07	8.83	+1.24%	559.28K	aa.aa	21:15:36
Bindawood	5.01	5.05	4.91	+1.62%	1.72M	aa.aa	21:12:44
Riyadh Cement	22.80	22.99	22.71	+0.44%	97.39K	aa.aa	21:15:23
Alkhorayef Water and Power Technologies Co	113.70	114.90	112.80	-0.18%	34.43K	aa.aa	21:13:27
Theeb Rent a Car Company SJSC	23.32	23.68	23.30	-1.02%	542.16K	aa.aa	21:13:10
Tanmiah Food Company SCJSC	55.20	57.00	55.20	-2.65%	31.28K	aa.aa	21:15:02
Canadian Medical Center Co	6.00	6.50	5.98	-4.31%	7.34M	aa.aa	21:14:30
Shatirah House Restaurant	7.63	7.77	7.61	-1.17%	230.82K	aa.aa	21:15:17
Arabian Internet and Communications	202.70	207.00	202.70	-1.60%	63.57K	aa.aa	21:15:59
ACWA Power	194.30	197.00	194.10	-1.37%	178.32K	aa.aa	21:15:45
Banan Real Estate	3.11	3.12	3.08	+0.97%	298.57K	aa.aa	21:10:13
Arabian Contracting Services	89.80	90.60	89.80	-0.99%	29.05K	aa.aa	21:15:09
Nayifat Finance	9.95	10.02	9.94	-0.10%	108.81K	aa.aa	21:15:48
Saudi Tadawul Holding	132.80	135.00	132.80	-0.90%	151.41K	aa.aa	21:14:34
Almunajem Foods	61.90	62.70	61.50	-1.28%	55.6K	aa.aa	21:15:27
Jahez International	13.65	14.00	13.62	-2.71%	1.08M	aa.aa	21:15:31
Alwasail Industrial	2.82	2.83	2.73	+2.17%	1.61M	aa.aa	21:12:35
Obeikan Glass	25.30	25.60	24.83	-0.08%	81.91K	aa.aa	21:12:45
Gas Arabian Services	17.73	18.19	17.50	-0.17%	716.92K	aa.aa	21:10:13
Al ELM Information Security	678.00	690.00	678.00	-1.09%	48.82K	aa.aa	21:14:56
East Pipes Integrated	216.00	220.20	215.00	-1.82%	212.03K	aa.aa	21:13:39
Raoom Trading Company SJSC	70.85	72.15	70.05	0.00%	83.08K	aa.aa	21:15:56
Scientific and Medical Equipment	29.50	29.84	29.36	-0.47%	29.6K	aa.aa	21:15:00
Al Dawaa Medical Services	43.50	43.94	43.42	-1.00%	89.82K	aa.aa	21:15:30
Saudi Azm for Communication	21.36	21.49	21.30	0.00%	8.88K	aa.aa	21:15:40
Nahdi Medical	93.70	93.85	93.30	0.00%	49.63K	aa.aa	21:13:32
Al Masane Al Kobra Mining	69.95	71.50	69.85	-1.13%	222.6K	aa.aa	21:15:39
SHL Financing Company SJSC	15.03	15.08	14.90	+0.47%	42.05K	aa.aa	21:10:13
Retal Urban Dev	12.10	12.34	12.04	0.00%	827.29K	aa.aa	21:15:31
Alamar Foods CJSC	39.62	40.50	39.44	-2.03%	116.69K	aa.aa	21:15:48
Naqi Water	56.05	56.40	55.50	+0.09%	47.85K	aa.aa	21:14:41
Arabian Drilling	91.45	92.00	90.95	+0.05%	43.14K	aa.aa	21:14:20
Perfect Presentation for	6.57	6.76	6.57	-0.61%	469.32K	aa.aa	21:15:04
Power and Water Utility	37.96	38.58	37.84	-1.71%	150.03K	aa.aa	21:14:41
Americana Restaurants	2.09	2.13	2.09	-0.95%	14.9M	aa.aa	21:15:47
Riyadh Cables Company CJSC	119.90	122.20	119.50	-1.88%	169.09K	aa.aa	21:15:46
Al Saif Stores for Dev Investment	6.80	6.86	6.80	-0.58%	31.27K	aa.aa	21:10:31
Saudi Aramco Base Oil	122.50	123.50	121.60	-0.41%	234.03K	aa.aa	21:15:20
Nofoth Food Products	7.43	7.59	7.39	0.00%	191.11K	aa.aa	21:10:13
Alinma Hospitality Reit Fund Unt	8.32	8.35	8.30	+0.36%	520.21K	aa.aa	21:15:12
Jamjoom Pharmaceuticals Factory	151.50	157.00	150.70	-3.50%	73.58K	aa.aa	21:15:37
Al Mawarid Manpower	102.60	103.70	101.70	-0.39%	87.79K	aa.aa	21:12:19
First Milling	52.90	55.20	52.80	-2.22%	50.12K	aa.aa	21:13:17
Morabaha Marina Financing	7.59	7.61	7.52	-0.13%	50.78K	aa.aa	21:10:13
Lumi Rental	32.68	33.22	32.62	-1.27%	98.4K	aa.aa	21:14:18
ADES Holding Company SJSC	18.87	18.95	18.70	+0.37%	1.2M	aa.aa	21:14:46
SAL Saudi Logistics	175.70	178.20	175.70	-1.07%	75.09K	aa.aa	21:14:17
MBC CJSC	22.53	23.02	22.53	-1.62%	233.07K	aa.aa	21:15:39
Middle East Pharmaceutical	61.05	61.30	60.75	+0.08%	43.42K	aa.aa	21:15:56
Modern Mills Company SJSC	28.88	29.24	28.88	-0.35%	74.65K	aa.aa	21:15:48
Miahona Holding SCJSC	15.11	15.25	15.05	-0.92%	316.65K	aa.aa	21:15:10
Dr Soliman Abdel Kader Fakeeh	36.38	37.00	36.14	-1.03%	63.82K	aa.aa	21:11:57
Al Taiseer TALCO Industrial	33.20	33.46	33.12	-0.84%	27.64K	aa.aa	21:14:06
Saudi Manpower Solutions	6.30	6.32	6.25	-0.79%	882.75K	aa.aa	21:11:55
Rasan Information Tech	148.00	153.00	146.30	-3.58%	2.09M	aa.aa	21:15:03
Almajed 4 Oud	131.90	132.50	131.50	-0.08%	15.15K	aa.aa	21:13:03
Arabian Mills for Food Products	47.48	48.02	47.34	-1.25%	49.28K	aa.aa	21:14:21
Fourth Milling CoSJSC	4.21	4.21	4.16	0.00%	597.98K	aa.aa	21:14:05
Tamkeen Human Resources	45.34	45.68	45.04	-0.40%	50.27K	aa.aa	21:14:12
United International Holding	34.40	35.70	34.40	-3.64%	370.04K	aa.aa	21:15:55
Alistithmar AREIC Diversified REIT Unt	7.03	7.08	6.94	-0.42%	40.83K	aa.aa	21:12:19
Almoosa Health	118.80	119.40	117.40	-0.34%	13.46K	aa.aa	21:15:23
Nice One Beauty Digital Marketing	13.97	14.29	13.90	-2.24%	489.15K	aa.aa	21:15:10
Derayah Financial CJSC	21.98	22.37	21.98	-1.92%	460.61K	aa.aa	21:13:41
Arabian Company for Agricultural Industrial Invest	24.44	24.90	24.40	-0.04%	28.34K	aa.aa	21:15:58
Umm Al Qura for Dev Construction	18.04	18.26	18.03	-0.93%	737.92K	aa.aa	21:15:05
United Carton Industries	26.46	26.56	25.64	+2.40%	339.73K	aa.aa	21:15:12
flynas	55.80	56.10	55.70	-0.18%	139.13K	aa.aa	21:13:12
Specialized Medical	16.65	16.80	16.65	-0.66%	373.02K	aa.aa	21:15:45
Sport Clubs	6.89	6.98	6.87	-0.43%	1.73M	aa.aa	21:15:14
Dar Al Majed	7.23	7.25	7.20	+0.42%	400.76K	aa.aa	21:14:20
Marketing Home	45.90	47.98	45.88	-2.46%	184.68K	aa.aa	21:15:24
Cherry Trading Company S J S C	23.77	24.25	23.70	-1.78%	100.62K	aa.aa	21:15:26
Almasar Alshamil Education	23.94	23.94	23.69	+0.63%	83.84K	aa.aa	21:15:06
Consolidated Grunenfelder Saady Holding	6.88	7.15	6.62	+3.61%	4.17M	aa.aa	21:14:32
Al Ramz RE Company SJSC	54.75	56.00	54.65	-2.23%	85.15K	aa.aa	21:15:35
Saleh Abdulaziz Al Rashed	40.94	43.46	40.72	-4.52%	604.8K	aa.aa	21:15:58
Dar Albalad for Business Solutions	11.11	11.26	11.07	-0.89%	1.29M	aa.aa	21:14:34

日経平均株価

68,733.15

-1,741.81

-2.47%

日経225先物 (F)

68,987.50

-655.0

-0.94%

韓国総合株価指数

7,648.09

-655.32

-7.89%

NYダウ

52,742.89

+437.65

+0.84%

独DAX

25,623.57

+554.46

+2.21%

S&P/ASX 200

8,724.50

+1.60

+0.02%

米ドル指数

100.555

-0.601

-0.59%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,195.0	+3.25%	73.63百万
キオクシアホールディングス	76,260.00	-13.47%	44.76百万
フジクラ	5,368.0	-7.86%	34.21百万
太陽誘電	20,400.0	-9.95%	23.08百万
村田製作所	10,875.0	-8.54%	21.45百万
アドバンテスト	28,815.0	-9.95%	9.12百万
東京エレクトロン	72,940.0	-7.44%	4.53百万

名称	現在値	変動%	出来高
Birdman	106.0	+39.47%	5.48百万
レダックス	191.0	+35.46%	75.20千
太洋物産	1,431.0	+26.53%	1.03百万
アスタリスク	1,960.00	+25.64%	3.87百万
リベルタ	308.00	+23.20%	8.24百万
ジェリービーンズグループ	80.0	+19.40%	5.59百万
アイビー化粧品	351.0	+18.98%	1.07百万

名称	現在値	変動%	出来高
NEIS	1,676.00	-22.98%	594.00千
Def Consulting	45.0	-21.05%	6.24百万
Linkx	2,795.00	-20.03%	1.21百万
テクニスコ	1,538.00	-17.22%	762.10千
東京ボード工業	411.0	-16.29%	237.40千
テクノフレックス	8,240.0	-15.40%	210.20千
ウェッジホールディングス	43.0	-14.00%	2.00百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aaaaa	1,518.0	+52.44%	2,314.0
Aaaa Aaaaa	1,518.0	+52.44%	2,314.0
Aaaaaaa	3,755.0	+51.73%	5,697.5
Aaaaaaaaa	3,755.0	+51.73%	5,697.5
Aaa Aa Aaaaaa	2,869.5	+51.28%	4,341.0
Aaaaaaaaaa	2,869.5	+51.28%	4,341.0
Aaa Aaaaa	691.0	+49.71%	1,034.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aaaaa	1,518.0	+52.44%	2,314.0
Aaaa Aaaaa	1,518.0	+52.44%	2,314.0
Aaaaaaa	3,755.0	+51.73%	5,697.5
Aaaaaaaaa	3,755.0	+51.73%	5,697.5
Aaa Aa Aaaaaa	2,869.5	+51.28%	4,341.0
Aaaaaaaaaa	2,869.5	+51.28%	4,341.0
Aaa Aaaaa	691.0	+49.71%	1,034.5

別の検索をお試しください

サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア・タダウル全株指数 の構成銘柄

The Company for Coop. Insurance

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa Arabia for Coop. Insurance

Al-Rajhi Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

サボラグループ

Wafrah for Industry and Development

Saudia Dairy and Foodstuff .Co

アルマライ

Anaam holding

Halwani bros

Herfy Food Services

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

サウジ・インダストリアル・インベストメント・グループ

ヤンブー・ナショナル・ペトロケミカル

Saudi paper

Sahara International Petrochemical

サウジアラビア・タダウル全株指数の構成銘柄