サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア

通貨 SAR

11,840.52

-27.40(-0.23%)

終了21/11

日中安値/高値

11,817.84

11,875.03

52週高値/安値

11,049.73

12,883.29

サウジアラビア・タダウル全株指数の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
The Company for Coop. Insurance	130.80	132.60	130.40	-0.15%	299.83K	aa.aa	21/11
Malath	15.76	16.08	15.68	+0.38%	907.59K	aa.aa	21/11
Medgulf	23.24	23.62	22.24	+4.97%	2.74M	aa.aa	21/11
Allianz sf	15.12	15.34	15.00	+0.13%	87.4K	aa.aa	21/11
Salama	21.44	22.36	21.20	-1.29%	530.56K	aa.aa	21/11
Walaa Cooperative Insurance	22.18	22.68	21.98	+0.27%	249.35K	aa.aa	21/11
Arabian shield	18.60	19.08	18.40	+0.43%	503.89K	aa.aa	21/11
Saico	15.20	15.48	15.08	+0.66%	130.42K	aa.aa	21/11
Gulf union	15.44	15.46	15.04	+0.92%	202.73K	aa.aa	21/11
Allied Insurance	13.18	13.32	13.06	+0.76%	203.57K	aa.aa	21/11
Aicc	12.38	12.54	12.30	+0.16%	292.85K	aa.aa	21/11
Al Etihad Cooperative Insurance Co SJSC	17.80	18.36	17.70	+0.45%	495.87K	aa.aa	21/11
Sagr insurance	17.66	18.36	17.50	+1.26%	970.59K	aa.aa	21/11
Uca	9.24	9.50	9.18	-1.28%	1.26M	aa.aa	21/11
Saudi reinsurance	43.30	43.50	40.10	+7.05%	4.5M	aa.aa	21/11
Bupa Arabia for Coop. Insurance	183.20	184.80	182.00	-0.33%	130.13K	aa.aa	21/11
Al-Rajhi Cooperative Insurance	175.00	178.40	173.40	-1.13%	96.92K	aa.aa	21/11
CHUBB Arabia Cooperative	49.50	52.00	48.95	-3.13%	933.24K	aa.aa	21/11
Gulf Insurance Group	29.25	30.50	28.60	+1.39%	256.94K	aa.aa	21/11
Gulf General Insurance	10.74	10.94	10.68	+0.56%	202.46K	aa.aa	21/11
Buruj	18.56	18.86	18.52	-0.64%	99.47K	aa.aa	21/11
LIVA Insurance	17.06	17.48	16.90	+0.95%	304.88K	aa.aa	21/11
サボラグループ	24.26	24.54	24.16	-1.30%	771.62K	aa.aa	21/11
Wafrah for Industry and Development	39.05	39.10	38.20	+2.09%	154.65K	aa.aa	21/11
Saudia Dairy and Foodstuff .Co	344.20	351.00	344.20	-1.38%	30.2K	aa.aa	21/11
アルマライ	52.70	53.10	52.50	-0.38%	326.64K	aa.aa	21/11
Anaam holding	1.24	1.25	1.22	-0.80%	14.65M	aa.aa	21/11
Halwani bros	56.80	56.80	55.00	+2.34%	51.86K	aa.aa	21/11
Herfy Food Services	22.94	23.14	22.84	-0.52%	311.38K	aa.aa	21/11
Natl agr dev	23.82	24.06	23.54	-0.75%	2.01M	aa.aa	21/11
Al Gassim Investment Holding	18.62	18.70	18.24	+1.75%	102.17K	aa.aa	21/11
TADCO	15.28	15.50	15.16	+0.13%	149.38K	aa.aa	21/11
Saudi fisherie	23.64	24.30	23.46	-0.59%	1.33M	aa.aa	21/11
Sharqiya dev co	19.30	19.64	19.20	-1.23%	162.99K	aa.aa	21/11
Jouf agr dev c	61.70	62.50	61.50	-0.32%	112.83K	aa.aa	21/11
Jazan dev co	12.96	13.16	12.88	-0.77%	228.58K	aa.aa	21/11
Riyad bank	26.60	26.75	26.25	0.00%	2.62M	aa.aa	21/11
アルジャジーラ銀行	16.54	16.78	16.44	-0.60%	1.74M	aa.aa	21/11
Saudi inv bank	13.90	13.90	13.76	-0.29%	709.02K	aa.aa	21/11
Banque sa france	31.20	33.00	31.10	0.00%	962.42K	aa.aa	21/11
Saudi Awwal	31.50	31.80	31.40	-0.63%	1.39M	aa.aa	21/11
アラブナショナル銀行	19.50	19.62	19.38	-0.51%	1.21M	aa.aa	21/11
アルラジ銀行	93.50	93.80	92.70	+0.54%	2.66M	aa.aa	21/11
Bank albilad	35.95	36.20	35.65	-0.28%	863.83K	aa.aa	21/11
Alinma	27.65	28.00	27.55	+0.73%	5.87M	aa.aa	21/11
Bci	30.00	30.00	29.70	-0.17%	44.13K	aa.aa	21/11
Ma’aden	53.00	54.00	52.80	-0.93%	1.19M	aa.aa	21/11
Astra industry	168.20	170.40	165.80	+0.48%	208.24K	aa.aa	21/11
Alsorayai group	92.30	94.80	91.30	-2.64%	603.66K	aa.aa	21/11
Shaker	24.86	25.25	24.44	+1.14%	431.47K	aa.aa	21/11
Ssp	68.30	68.40	67.30	+1.64%	198.09K	aa.aa	21/11
Chemanol	18.08	18.30	17.96	0.00%	305.67K	aa.aa	21/11
Sa basic industry	69.70	70.10	69.70	-0.29%	1.08M	aa.aa	21/11
SABIC AgriNutrients	112.00	112.00	110.60	+1.08%	379.87K	aa.aa	21/11
Sa refineries	74.10	75.00	73.80	-0.40%	43.48K	aa.aa	21/11
Saudi ceramics	35.60	35.70	35.30	-0.14%	376.96K	aa.aa	21/11
Nat industry	10.40	10.52	10.36	-0.76%	1.49M	aa.aa	21/11
Pharmaceutical	31.10	31.65	30.90	-0.16%	242.53K	aa.aa	21/11
Natl gas & industry	105.00	106.00	104.00	+0.96%	49.19K	aa.aa	21/11
Nat gypsum co	21.90	22.06	21.78	+0.09%	58.27K	aa.aa	21/11
Saudi cable	97.90	104.00	97.50	-4.02%	421.43K	aa.aa	21/11
Saudi adv industry	35.35	35.75	35.20	-0.14%	410.81K	aa.aa	21/11
Sa indust dev	27.55	27.60	27.00	+1.85%	128.22K	aa.aa	21/11
AYYAN Investment Co SJSC	14.06	14.48	14.00	-1.54%	653.58K	aa.aa	21/11
Nat co glass	57.00	57.50	54.80	+2.89%	695.4K	aa.aa	21/11
Amiantit	31.90	32.20	31.55	-0.78%	676.99K	aa.aa	21/11
Alujain	36.95	37.90	36.90	-1.86%	225.93K	aa.aa	21/11
Fipco	48.00	48.35	45.90	+4.80%	466.08K	aa.aa	21/11
Sustained Infra Holding	29.90	30.00	29.25	+1.70%	258.37K	aa.aa	21/11
Arabian pipe	114.40	115.40	109.80	+4.00%	153.62K	aa.aa	21/11
Nama chems co	25.95	25.95	25.55	+0.97%	311.16K	aa.aa	21/11
Natl metal	17.84	18.20	17.58	+1.13%	586.51K	aa.aa	21/11
Saudi chemical	10.24	10.38	9.56	+5.46%	9.39M	aa.aa	21/11
Zamil ind inv	27.35	27.85	27.35	+0.55%	533.51K	aa.aa	21/11
サウジ・インダストリアル・インベストメント・グループ	17.62	17.76	17.62	-0.56%	336.37K	aa.aa	21/11
ヤンブー・ナショナル・ペトロケミカル	37.85	38.45	37.65	-2.32%	548.19K	aa.aa	21/11
Saudi paper	66.00	67.10	63.80	+2.17%	138.87K	aa.aa	21/11
Sahara International Petrochemical	24.50	25.00	24.50	-2.00%	2.69M	aa.aa	21/11
Al babtain	37.30	37.40	36.30	+2.05%	567.86K	aa.aa	21/11
Advanced Petrochemical Company	34.60	34.95	34.60	-1.00%	393.74K	aa.aa	21/11
ARTEX Industrial Investment	15.50	15.60	15.48	-0.13%	52.56K	aa.aa	21/11
サウジ・カヤン・ペトロケミカル	7.11	7.25	7.11	-1.66%	4.35M	aa.aa	21/11
Svcp	36.85	36.90	36.45	+0.68%	28.61K	aa.aa	21/11
Mesc	37.55	37.75	37.20	-0.27%	176.32K	aa.aa	21/11
ラービグ・リファイニング・アンド・ペトロケミカル	8.40	8.50	8.38	-0.83%	867.38K	aa.aa	21/11
Arab cement co	26.05	26.25	25.90	-0.38%	185.81K	aa.aa	21/11
Yamamah cement	31.30	31.65	31.25	-1.11%	77.74K	aa.aa	21/11
Saudi cement	40.85	41.40	40.85	-1.33%	163.69K	aa.aa	21/11
Qassim cement	53.70	54.50	53.50	-1.47%	106.75K	aa.aa	21/11
Cement south	33.15	33.50	33.05	-1.04%	62.12K	aa.aa	21/11
Yanbu cement	23.36	23.60	23.30	-1.02%	239.88K	aa.aa	21/11
Cement east	33.95	33.95	33.55	+0.44%	71.72K	aa.aa	21/11
Tabuk cement	12.34	12.66	12.34	-2.53%	570.96K	aa.aa	21/11
Abdullah Al Othaim Markets Company	11.00	11.10	10.98	-0.36%	833.48K	aa.aa	21/11
モウワサト・メディカル・サービシズ	92.40	92.80	91.00	+0.98%	207.46K	aa.aa	21/11
Saudi real est	25.10	25.85	24.94	-1.57%	634.68K	aa.aa	21/11
Nat shipping c	28.50	28.65	28.35	-0.70%	285.12K	aa.aa	21/11
Public transport	22.12	22.62	22.02	-1.69%	1.23M	aa.aa	21/11
Saudi automotibles	77.50	78.20	77.30	-0.26%	49.99K	aa.aa	21/11
Tihama	15.34	15.34	15.34	0.00%	0	aa.aa	21/11
Sinad Holding	13.76	13.78	13.48	+1.78%	263.77K	aa.aa	21/11
Taibah	39.50	39.65	39.10	-0.38%	54.38K	aa.aa	21/11
Makkah constru	109.40	109.80	107.80	+1.30%	39.3K	aa.aa	21/11
Batic Investments and Logistics	3.71	3.71	3.58	+2.49%	4.73M	aa.aa	21/11
Al Baha Invest	0.330	0.330	0.310	+10.00%	465.08M	aa.aa	21/11
Saudi ind exports	2.52	2.56	2.49	0.00%	4.48M	aa.aa	21/11
Arriyadh dev	27.20	27.55	27.15	-1.09%	252.09K	aa.aa	21/11
Thimar Development Holding	43.60	44.55	43.00	-0.91%	138.46K	aa.aa	21/11
Tourism ent	0.95	0.97	0.94	0.00%	14.52M	aa.aa	21/11
Ahmed fitaihi	4.07	4.09	4.05	-0.49%	1.26M	aa.aa	21/11
Jarir Marketing	12.72	12.84	12.68	-0.31%	2.1M	aa.aa	21/11
Aldrees	129.20	131.00	128.80	-1.82%	128.29K	aa.aa	21/11
Sa res & mktin	258.80	263.00	257.60	+0.23%	46.25K	aa.aa	21/11
Emaar econ city	8.02	8.08	7.95	0.00%	330.93K	aa.aa	21/11
Red sea housin	66.10	67.90	65.60	-1.93%	567.45K	aa.aa	21/11
Alhokair	13.68	13.96	13.60	-1.44%	1.34M	aa.aa	21/11
Jabal omar	20.86	21.20	20.74	+1.26%	2.95M	aa.aa	21/11
United Int Transportation Company	74.00	75.70	74.00	-0.94%	150.64K	aa.aa	21/11
Sppc	13.44	13.60	13.40	-1.18%	140.77K	aa.aa	21/11
Kingdom	9.60	9.75	9.45	+0.95%	495.6K	aa.aa	21/11
Alkhaleej trng	29.10	29.30	28.40	+1.57%	2.69M	aa.aa	21/11
Dar al arkan	16.80	17.06	16.60	+0.48%	1.32M	aa.aa	21/11
Saudi electric	16.78	16.86	16.60	-0.47%	1.04M	aa.aa	21/11
サウジ・テレコム	39.95	39.95	39.35	+0.38%	5.09M	aa.aa	21/11
Etihad Etisalat	54.60	56.50	54.60	-1.62%	978.18K	aa.aa	21/11
ZAIN KSA	10.34	10.42	10.32	-0.58%	1.41M	aa.aa	21/11
Atheeb telecom	114.200	114.600	113.000	-0.35%	226.55K	aa.aa	21/11
Jouf Cement	10.22	10.24	10.12	-0.20%	127.43K	aa.aa	21/11
Wataniya Insurance	23.12	23.62	23.00	+0.61%	711.82K	aa.aa	21/11
Amana Insurance	10.88	11.10	10.68	+2.06%	862.33K	aa.aa	21/11
United Wire Factories	29.10	29.20	28.50	+1.75%	160.39K	aa.aa	21/11
KEC	14.30	14.36	14.20	-0.14%	105.17K	aa.aa	21/11
United Electronics Company	96.00	96.80	95.50	-0.52%	179.04K	aa.aa	21/11
Takween Advanced Industries	10.70	10.82	10.68	-0.56%	170.07K	aa.aa	21/11
Seera Group	22.54	22.82	22.48	-0.97%	2.26M	aa.aa	21/11
Najran Cement	9.24	9.30	9.23	-0.65%	197.51K	aa.aa	21/11
City Cement Co	17.64	17.76	17.54	+0.23%	216.37K	aa.aa	21/11
CATRION Catering Holding	128.20	129.20	127.60	-0.62%	87.49K	aa.aa	21/11
Saudi Enaya Cooperative Insurance	13.66	13.96	13.52	+1.34%	607.64K	aa.aa	21/11
Dallah Healthcare	153.00	153.00	150.80	+0.79%	37.63K	aa.aa	21/11
National Medical Care Company	164.20	164.80	160.80	+1.23%	178.78K	aa.aa	21/11
Northern Region Cement Co	8.97	9.00	8.94	0.00%	111.67K	aa.aa	21/11
Aljazira Takaful Taawuni Company	16.00	16.24	15.98	-0.37%	134.27K	aa.aa	21/11
Bawan	49.15	49.40	48.50	+0.31%	280.38K	aa.aa	21/11
Al Hokair Group	2.53	2.53	2.45	+2.43%	2.06M	aa.aa	21/11
Umm Al-Qura	17.88	17.88	17.62	+1.02%	61.92K	aa.aa	21/11
Saudi Marke	22.08	22.16	21.64	+1.28%	133.09K	aa.aa	21/11
Al Hammadi	39.55	40.00	39.25	+0.38%	741.06K	aa.aa	21/11
Saudi National Bank	33.10	33.35	33.00	-0.60%	3.52M	aa.aa	21/11
Electrical Industries	7.88	8.08	7.81	-2.23%	5.23M	aa.aa	21/11
Middle East Paper Co	37.30	38.00	37.00	-1.32%	249.22K	aa.aa	21/11
SACO Hardware	31.85	32.20	31.55	+0.16%	130.64K	aa.aa	21/11
サウジ・グランド・サービシズ	50.50	50.80	48.90	+2.54%	697.23K	aa.aa	21/11
Al Andalus Property	24.26	24.92	24.22	-1.46%	85.85K	aa.aa	21/11
Middle East Healthcare Co	70.50	71.20	68.10	+2.17%	410.43K	aa.aa	21/11
Al Yamamah Steel	31.80	32.40	31.10	+2.25%	307.32K	aa.aa	21/11
Lazurde for Jewelry	13.46	13.60	12.94	+3.38%	946.46K	aa.aa	21/11
Riyad REIT	6.38	6.44	6.37	-0.93%	168.88K	aa.aa	21/11
AlJazira REIT	15.50	15.74	15.44	-0.64%	46.13K	aa.aa	21/11
Abdullah Saad Mohammed	30.30	30.45	29.80	+1.34%	109.98K	aa.aa	21/11
Development Works Food	130.80	135.40	130.40	-1.51%	78.14K	aa.aa	21/11
Al Omran Industrial	38.50	39.15	38.05	-0.65%	94.36K	aa.aa	21/11
Baazeem Trading	6.80	6.88	6.61	+0.89%	1.68M	aa.aa	21/11
Sadr Logistics	3.32	3.34	3.29	0.00%	1.5M	aa.aa	21/11
Arab Sea Information	7.08	7.09	6.99	+0.71%	869.87K	aa.aa	21/11
Raydan	23.28	23.32	22.90	+0.87%	308.86K	aa.aa	21/11
Jadwa REIT Al Haramain	5.88	5.93	5.87	+0.17%	44.85K	aa.aa	21/11
Taleem REIT	10.92	10.98	10.90	0.00%	24.38K	aa.aa	21/11
Al Aseel	4.33	4.34	4.30	+0.70%	423.12K	aa.aa	21/11
Al Kathiri	2.65	2.66	2.63	0.00%	711.7K	aa.aa	21/11
Zahrat Al Waha	33.70	33.80	33.25	+1.20%	76.27K	aa.aa	21/11
Al Maather REIT	9.40	9.47	9.33	+0.53%	79.17K	aa.aa	21/11
Mulkia Gulf	5.39	5.50	5.39	-2.00%	294.81K	aa.aa	21/11
Musharaka	4.84	4.87	4.81	-0.62%	55.7K	aa.aa	21/11
SNB Capital Funds of REITs Fund Unt	7.10	7.19	7.07	-0.56%	132.93K	aa.aa	21/11
SICO Saudi REIT Fund Unt	4.04	4.07	3.99	-0.74%	901.78K	aa.aa	21/11
Derayah REIT	6.03	6.14	5.99	-0.99%	355.9K	aa.aa	21/11
Al Rajhi REIT	8.39	8.44	8.39	-0.47%	122.52K	aa.aa	21/11
Sedco Capital	8.30	8.38	8.29	-0.84%	326.05K	aa.aa	21/11
Leejam Sports	177.60	178.80	175.00	+0.23%	150.85K	aa.aa	21/11
National Company Learning	214.20	217.40	208.00	+1.90%	18.65K	aa.aa	21/11
Jadwa REIT Saudi	10.46	10.46	10.42	0.00%	125.05K	aa.aa	21/11
Al Moammar Info	185.60	190.20	185.60	-2.01%	48.86K	aa.aa	21/11
Arabian Centres	19.78	19.86	19.74	-0.10%	696.06K	aa.aa	21/11
Bonyan REIT	9.58	9.83	9.35	+2.13%	143.26K	aa.aa	21/11
Alkhabeer REIT	5.68	5.75	5.65	-0.87%	510.42K	aa.aa	21/11
Mefic REIT	4.04	4.07	4.03	-0.98%	59.75K	aa.aa	21/11
Alinma Retail REIT Fund Unt	4.89	4.95	4.80	-0.20%	183.24K	aa.aa	21/11
Ataa	73.00	73.70	72.00	+1.67%	48.7K	aa.aa	21/11
Maharah for HR	6.56	6.64	6.47	-1.20%	1.61M	aa.aa	21/11
Saudi Aramco	27.95	28.05	27.90	-0.18%	18.37M	aa.aa	21/11
Dr Sulaiman	268.00	271.40	267.20	-1.18%	161.35K	aa.aa	21/11
Sumou Real Estate Company JSCC	39.55	39.75	39.20	0.00%	67.42K	aa.aa	21/11
Amlak Intl	11.92	11.96	11.74	+0.34%	131.51K	aa.aa	21/11
Bindawood	6.84	6.90	6.78	+1.03%	694.36K	aa.aa	21/11
Riyadh Cement	32.40	32.50	31.90	-0.77%	409.52K	aa.aa	21/11
Alkhorayef Water and Power Technologies Co	142.00	142.40	139.40	+0.85%	74.29K	aa.aa	21/11
Theeb Rent a Car Company SJSC	76.40	77.50	75.80	-1.29%	56.8K	aa.aa	21/11
Tanmiah Food Company SCJSC	136.60	137.20	134.80	+0.59%	25.89K	aa.aa	21/11
Arabian Internet and Communications	267.80	270.00	264.40	-0.81%	188.21K	aa.aa	21/11
ACWA Power	390.00	397.40	390.00	-1.91%	131.96K	aa.aa	21/11
Arabian Contracting Services	152.40	154.20	148.00	-0.39%	172.5K	aa.aa	21/11
Nayifat Finance	14.44	14.48	14.30	+0.56%	94.45K	aa.aa	21/11
Saudi Tadawul Holding	225.40	230.00	225.20	-1.23%	136.73K	aa.aa	21/11
Almunajem Foods	97.70	99.50	96.50	-1.31%	110.96K	aa.aa	21/11
Al ELM Information Security	1,100.00	1,129.80	1,090.40	-1.08%	65.33K	aa.aa	21/11
East Pipes Integrated	142.00	143.40	136.00	+2.90%	220.85K	aa.aa	21/11
Scientific and Medical Equipment	52.10	52.10	51.30	+0.77%	89.33K	aa.aa	21/11
Al Dawaa Medical Services	79.00	80.40	78.80	-1.37%	80.25K	aa.aa	21/11
Nahdi Medical	118.60	119.60	117.60	-1.00%	168.3K	aa.aa	21/11
Al Masane Al Kobra Mining	70.50	70.50	68.20	+2.47%	260.26K	aa.aa	21/11
SHL Financing Company SJSC	18.00	18.18	17.86	-0.66%	45.72K	aa.aa	21/11
Retal Urban Dev	15.50	15.70	15.42	0.00%	939.34K	aa.aa	21/11
Alamar Foods CJSC	76.00	77.00	75.40	-0.52%	30.03K	aa.aa	21/11
Naqi Water	61.10	61.20	60.30	+0.99%	15.48K	aa.aa	21/11
Arabian Drilling	110.40	111.80	110.00	-1.43%	275.7K	aa.aa	21/11
Perfect Presentation for	13.96	14.08	13.90	-0.43%	489.78K	aa.aa	21/11
Power and Water Utility	55.50	56.40	55.40	-1.77%	194.51K	aa.aa	21/11
Americana Restaurants	2.31	2.34	2.28	-1.28%	5.73M	aa.aa	21/11
Riyadh Cables Company CJSC	117.00	117.40	114.60	+1.74%	397.35K	aa.aa	21/11
Al Saif Stores for Dev Investment	7.99	7.99	7.87	+1.01%	577.29K	aa.aa	21/11
Saudi Aramco Base Oil	109.00	110.40	108.80	-1.45%	344.28K	aa.aa	21/11
Alinma Hospitality Reit Fund Unt	8.15	8.29	8.09	-1.45%	472.5K	aa.aa	21/11
Jamjoom Pharmaceuticals Factory	154.80	156.20	149.00	+3.75%	171.89K	aa.aa	21/11
Al Mawarid Manpower	105.80	106.40	104.60	-0.19%	45.5K	aa.aa	21/11
First Milling	59.80	60.50	59.60	-0.66%	96.39K	aa.aa	21/11
Morabaha Marina Financing	11.34	11.40	11.20	+0.18%	151.09K	aa.aa	21/11
Lumi Rental	73.00	74.40	72.70	+0.27%	236.57K	aa.aa	21/11
ADES Holding Company SJSC	18.18	18.46	17.98	-1.41%	3.24M	aa.aa	21/11
SAL Saudi Logistics	256.80	261.00	255.60	-1.61%	153.41K	aa.aa	21/11
MBC CJSC	46.30	46.30	45.50	-0.22%	217.03K	aa.aa	21/11
Middle East Pharmaceutical	122.80	123.80	121.60	+0.33%	73.04K	aa.aa	21/11
Modern Mills Company SJSC	40.65	40.75	40.25	-0.12%	60.74K	aa.aa	21/11
Miahona Holding SCJSC	29.10	30.10	28.60	-1.69%	2.86M	aa.aa	21/11
Dr Soliman Abdel Kader Fakeeh	58.90	59.30	57.80	+1.38%	308.94K	aa.aa	21/11
Al Taiseer TALCO Industrial	57.00	57.70	56.50	-0.52%	189.37K	aa.aa	21/11
Saudi Manpower Solutions	7.89	8.02	7.84	-1.25%	3.09M	aa.aa	21/11
Rasan Information Tech	77.30	78.60	75.70	-0.90%	490.34K	aa.aa	21/11
Almajed 4 Oud	145.20	147.20	144.60	-0.27%	133.26K	aa.aa	21/11
Arabian Mills for Food Products	52.60	53.00	52.10	-0.94%	171.52K	aa.aa	21/11
Fourth Milling CoSJSC	4.39	4.48	4.37	-1.57%	6.33M	aa.aa	21/11
Shatirah House Restaurant	23.84	24.26	22.64	+4.47%	7.03M	aa.aa	21/11

日経平均株価

38,321.00

+318.50

+0.84%

日経225先物 (F)

38,585.00

+362.5

+0.95%

韓国総合株価指数

2,501.24

+20.61

+0.83%

NYダウ

44,296.51

+426.16

+0.97%

独DAX

19,322.59

+176.42

+0.92%

S&P/ASX 200

8,393.80

+70.80

+0.85%

米ドル指数

107.51

+0.580

+0.54%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,309.0	-0.04%	45.36M
三菱UFJフィナンシャル・グループ	1,825.0	+1.05%	35.84M
フジクラ	5,749.0	+2.90%	22.30M
アドバンテスト	9,447.0	+0.66%	19.30M
レーザーテック	17,280.0	0.00%	6.60M
ディスコ	42,590.0	+0.50%	4.60M
東京エレクトロン	22,250.0	+2.16%	3.04M

名前	現在値	変動%	出来高
リミックスポイント	416.0	+23.81%	32.27M
HOUSEI	470.00	+20.51%	35.80K
Integrated Design Engineering Holdings	6,480.0	+20.45%	943.00K
カイオム・バイオサイエンス	180.0	+20.00%	63.74M
インタートレード	441.0	+18.55%	4.78M
GMOアドパートナーズ	661.0	+17.83%	184.80K
フィードフォース	532.0	+17.70%	1.12M

名前	現在値	変動%	出来高
Def Consulting	95.0	-12.84%	10.23M
アジャイルメディア・ネットワーク	98.0	-12.50%	3.35M
オルトプラス	91.0	-9.90%	907.00K
Hmcomm	1,404.00	-9.59%	620.60K
Garden	2,895.00	-9.53%	1.14M
Kitahama Capital Partners	20.0	-9.09%	24.42M
Cuorips	5,180.00	-8.80%	1.99M

別の検索をお試しください

サウジアラビア・タダウル全株指数 (TASI)

サウジアラビア・タダウル全株指数 の構成銘柄

The Company for Coop. Insurance

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa Arabia for Coop. Insurance

Al-Rajhi Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

サボラグループ

Wafrah for Industry and Development

Saudia Dairy and Foodstuff .Co

アルマライ

Anaam holding

Halwani bros

Herfy Food Services

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

サウジ・インダストリアル・インベストメント・グループ

ヤンブー・ナショナル・ペトロケミカル

Saudi paper

サウジアラビア・タダウル全株指数の構成銘柄