| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 142.00 | 145.00 | 145.30 | 141.20 | -2.07% | 9.7M | 142.00-2.07% | 17/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 745.80 | 759.70 | 763.30 | 743.10 | -1.83% | 6.24M | 745.80-1.83% | 17/06 | |
LUMI Bank Leumi Le-is | 6,620.00 | 6,580.00 | 6,650.00 | 6,544.00 | +0.61% | 4.87M | 6,620.00+0.61% | 17/06 | |
ISRAp Isramco Negev 2 LP | 195.50 | 197.50 | 200.00 | 193.90 | -1.01% | 4M | 195.50-1.01% | 17/06 | |
DSCT Israel Discount Bank Ltd | 2,894.00 | 2,873.00 | 2,917.00 | 2,860.00 | +0.73% | 3.7M | 2,894.00+0.73% | 17/06 |
| 名称 | 価格 |
|---|---|
RMON Rimon Consulting Management Services | 12,860.00+540.00+4.38% |
ASHO Ashot Industries | 8,846.00+301+3.52% |
PHOE Phoenix Holdings | 16,620.00+320+1.96% |
TTAM Tiv Taam Hold 1 | 1,177.00+14.0+1.20% |
FBRT Fms | 24,000.00+280+1.18% |
| 名称 | 価格 |
|---|---|
MGOR Mega Or Holdings | 55,410.00-3,590-6.08% |
RTLS Retailors | 2,775.00-163.00-5.55% |
ALTF Altshuler Shaham Financial | 710.70-40.3-5.37% |
ENRG Energix | 2,201.00-119-5.13% |
KSTN Keystone Reit | 1,940.00-105.00-5.13% |