名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,869.00 | 2,909.00 | 2,888.00 | 2,843.00 | -1.38% | 11.66M | 2,869.00-1.38% | 25/04 | |
POLI Bank Hapoalim | 3,320.00 | 3,372.00 | 3,360.00 | 3,283.00 | -1.54% | 5.11M | 3,320.00-1.54% | 25/04 | |
ICL ICL Israel Chemicals Ltd | 1,747.00 | 1,765.00 | 1,773.00 | 1,739.00 | -1.02% | 2.46M | 1,747.00-1.02% | 25/04 | |
MVNE Mivne Real Estate KD Ltd | 893.40 | 912.60 | 913.70 | 891.70 | -2.10% | 1.97M | 893.40-2.10% | 25/04 | |
NWMDp Newmed Energy LP | 943.70 | 964.80 | 970.40 | 941.10 | -2.19% | 1.66M | 943.70-2.19% | 25/04 |
名前 | 価格 | |
---|---|---|
VTNA Vitania Ltd | 1,991.00 | +46 | +2.37%
POLP Polyram Plastic Industries | 1,099.00 | +17.00 | +1.57%
PHOE Phoenix Holdings | 3,562.00 | +53 | +1.51%
YHNF Yochananof | 19,080.00 | +270 | +1.44%
HARL Harel Ins & Inv | 3,400.00 | +32 | +0.95%
名前 | 価格 | |
---|---|---|
LAPD Lapidot Isr Oil | 6,148.00 | -213 | -3.35%
AFRE Africa Israel Residences | 21,860.00 | -580 | -2.58%
GILT Gilat Satellite Networks Ltd | 1,908.00 | -50 | -2.55%
ILX Ilex Medical | 6,699.00 | -168 | -2.45%
TMRP Tamar Petroleum | 2,255.00 | -53 | -2.30%