| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 763.70 | 783.20 | 776.90 | 756.60 | -2.49% | 9.67M | 763.70-2.49% | 19:34:01 | |
ORL Bazan Oil Refineries Ltd | 138.90 | 139.00 | 139.80 | 135.30 | -0.07% | 5.13M | 138.90-0.07% | 19:03:42 | |
DSCT Israel Discount Bank Ltd | 3,168.00 | 3,252.00 | 3,223.00 | 3,160.00 | -2.58% | 5.74M | 3,168.00-2.58% | 19:23:51 | |
LUMI Bank Leumi Le-is | 7,058.00 | 7,207.00 | 7,161.00 | 7,036.00 | -2.07% | 6.15M | 7,058.00-2.07% | 19:59:59 | |
POLI Bank Hapoalim | 7,414.00 | 7,622.00 | 7,580.00 | 7,403.00 | -2.73% | 4.68M | 7,414.00-2.73% | 19:59:59 |
| 銘柄 | 価格 |
|---|---|
NAWI Nawi Brothers | 5,220.00+220+4.40% |
PLRM Palram Ind | 5,331.00+181+3.51% |
DIFI Direct Finance TA | 51,510.00+1,320+2.63% |
NVLG Novolog | 97.40+1.4+1.46% |
ENOG Energean | 3,590.00+8+0.22% |
| 銘柄 | 価格 |
|---|---|
QLTU Qualitau | 50,500.00-25,600-33.64% |
RMON Rimon Consulting Management Services | 11,590.00-660.00-5.39% |
MRIN YD More Invest | 3,451.00-194.0-5.32% |
RMLI Rami Levi | 38,010.00-2,100-5.24% |
NWMDp Newmed Energy LP | 1,807.00-79.0-4.19% |