| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 207.90 | 207.90 | 209.00 | 203.00 | +1.81% | 7.43M | 207.90+1.81% | 15/10 | |
ISRAp Isramco Negev 2 LP | 206.60 | 206.60 | 206.80 | 202.50 | +2.02% | 6.29M | 206.60+2.02% | 15/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 723.70 | 723.70 | 727.90 | 713.10 | +1.10% | 5.98M | 723.70+1.10% | 15/10 | |
LUMI Bank Leumi Le-is | 7,403.00 | 7,403.00 | 7,403.00 | 7,252.00 | +1.45% | 3.01M | 7,403.00+1.45% | 15/10 | |
POLI Bank Hapoalim | 7,650.00 | 7,650.00 | 7,650.00 | 7,511.00 | +1.22% | 2.95M | 7,650.00+1.22% | 15/10 |
| 名称 | 価格 |
|---|---|
ORON Oron Group Investments Holdings | 3,451.00+297.0+9.42% |
RIT1 Reit 1 | 2,136.00+100+4.91% |
CDEV Cohen Dev | 15,440.00+700+4.75% |
ROTS Rotshtein | 6,697.00+258+4.01% |
MNIF Menif Financial Services | 2,261.00+76.00+3.48% |
| 名称 | 価格 |
|---|---|
IBI I.b.i Investment | 39,450.00-1,510-3.69% |
ENOG Energean | 2,921.00-109-3.60% |
GCT G City | 1,080.00-36-3.23% |
SHVA Automatic Bank Services Ltd | 1,905.00-62-3.15% |
AUDC AudioCodes | 3,414.00-102-2.90% |