| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133.80 | 124.00 | 136.20 | 129.70 | +7.90% | 23.25M | 133.80+7.90% | 20/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.00 | 826.00 | 835.80 | 821.00 | -0.61% | 5.86M | 821.00-0.61% | 20/03 | |
LUMI Bank Leumi Le-is | 7,365.00 | 7,381.00 | 7,474.00 | 7,365.00 | -0.22% | 4.53M | 7,365.00-0.22% | 20/03 | |
DSCT Israel Discount Bank Ltd | 3,367.00 | 3,401.00 | 3,433.00 | 3,367.00 | -1.00% | 3.75M | 3,367.00-1.00% | 20/03 | |
POLI Bank Hapoalim | 7,683.00 | 7,801.00 | 7,922.00 | 7,683.00 | -1.51% | 3.58M | 7,683.00-1.51% | 20/03 |
| 銘柄 | 価格 |
|---|---|
INRM Inrom Construction Industries | 2,352.00+242+11.47% |
ORL Bazan | 133.80+9.8+7.90% |
TMRP Tamar Petroleum | 3,826.00+267+7.50% |
KSTN Keystone Reit | 1,722.00+87.00+5.32% |
ENRG Energix | 2,098.00+99+4.95% |
| 銘柄 | 価格 |
|---|---|
RTLS Retailors | 3,789.00-511.00-11.88% |
MTRX Matrix | 9,549.00-451-4.51% |
IBI I.b.i Investment | 37,810.00-1,170-3.00% |
YHNF Yochananof | 35,800.00-950-2.59% |
ICL ICL Israel Chemicals | 1,585.00-41-2.52% |