| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.20 | 827.80 | 828.50 | 815.40 | -0.80% | 7.96M | 821.20-0.80% | 13/02 | |
DSCT Israel Discount Bank Ltd | 4,056.00 | 4,083.00 | 4,082.00 | 4,027.00 | -0.66% | 3.1M | 4,056.00-0.66% | 13/02 | |
LUMI Bank Leumi Le-is | 7,897.00 | 8,030.00 | 7,996.00 | 7,878.00 | -1.66% | 2.63M | 7,897.00-1.66% | 13/02 | |
POLI Bank Hapoalim | 8,294.00 | 8,429.00 | 8,404.00 | 8,260.00 | -1.60% | 2.6M | 8,294.00-1.60% | 13/02 | |
ORL Bazan Oil Refineries Ltd | 107.90 | 108.80 | 108.80 | 106.50 | -0.83% | 2.57M | 107.90-0.83% | 13/02 |
| 銘柄 | 価格 |
|---|---|
NAWI Nawi Brothers | 5,976.00+125+2.14% |
DIFI Direct Finance TA | 53,510.00+1,120+2.14% |
RTLS Retailors | 4,193.00+87.00+2.12% |
RMON Rimon Consulting Management Services | 12,250.00+250.00+2.08% |
MRIN YD More Invest | 4,516.00+75.0+1.69% |
| 銘柄 | 価格 |
|---|---|
AUDC AudioCodes | 2,212.00-121-5.19% |
MGIC Magic Sftware | 5,872.00-207-3.41% |
IDIN IDI Insurance | 23,850.00-770-3.13% |
MTRX Matrix | 10,110.00-280-2.69% |
DELG Delta Gal | 17,570.00-420-2.33% |