| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 113.00 | 110.00 | 113.50 | 109.20 | +2.73% | 14.31M | 113.00+2.73% | 00:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 893.90 | 875.00 | 907.60 | 873.40 | +2.16% | 8.84M | 893.90+2.16% | 00:29:59 | |
LUMI Bank Leumi Le-is | 7,788.00 | 7,888.00 | 7,891.00 | 7,551.00 | -1.27% | 8.38M | 7,788.00-1.27% | 00:29:59 | |
POLI Bank Hapoalim | 8,000.00 | 8,170.00 | 8,186.00 | 7,900.00 | -2.08% | 7M | 8,000.00-2.08% | 00:29:59 | |
DSCT Israel Discount Bank Ltd | 3,892.00 | 3,985.00 | 4,044.00 | 3,880.00 | -2.33% | 5.06M | 3,892.00-2.33% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
GCT G City | 980.00+80+8.89% |
MTRX Matrix | 9,909.00+659+7.12% |
AUDC AudioCodes | 2,387.00+135+5.99% |
ONE One Software | 6,386.00+333+5.50% |
MAXO Max Stock | 2,999.00+129.00+4.49% |
| 銘柄 | 価格 |
|---|---|
DLEA Delek Automotive | 1,966.00-103-4.98% |
ENRG Energix | 2,052.00-107-4.96% |
MISH Mivtah Sham | 41,960.00-2,040-4.64% |
AFRE Africa Israel Residences | 29,700.00-1,030-3.35% |
DSCT Isr Discount Bnk | 3,892.00-93-2.33% |