| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 762.10 | 764.20 | 772.00 | 756.10 | -0.27% | 29.52M | 762.10-0.27% | 23/01 | |
ORL Bazan Oil Refineries Ltd | 106.40 | 104.50 | 106.40 | 103.40 | +1.82% | 4.22M | 106.40+1.82% | 23/01 | |
NWMDp Newmed Energy LP | 1,918.00 | 1,860.00 | 1,934.00 | 1,861.00 | +3.12% | 4.18M | 1,918.00+3.12% | 23/01 | |
DSCT Israel Discount Bank Ltd | 3,631.00 | 3,678.00 | 3,678.00 | 3,626.00 | -1.28% | 4.06M | 3,631.00-1.28% | 23/01 | |
ICL ICL Israel Chemicals Ltd | 1,671.00 | 1,673.00 | 1,692.00 | 1,645.00 | -0.12% | 3.63M | 1,671.00-0.12% | 23/01 |
| 銘柄 | 価格 |
|---|---|
ARYT Aryt Industries | 6,680.00+569.0+9.31% |
FBRT Fms | 27,950.00+1,590+6.03% |
ENRG Energix | 1,914.00+92+5.05% |
IDIN IDI Insurance | 24,880.00+840+3.49% |
NWMDp Newmed Energy LP | 1,918.00+58.0+3.12% |
| 銘柄 | 価格 |
|---|---|
LUMI Bank Leumi Le-is | 7,523.00-124-1.62% |
MVNE Mivne Real Estate KD | 1,530.00-20.0-1.29% |
DSCT Isr Discount Bnk | 3,631.00-47-1.28% |
ISRAp Isramco Negev | 227.20-2.7-1.17% |
ALHE Alony Hetz | 4,050.00-47-1.15% |