| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 231.60 | 235.00 | 236.50 | 230.40 | -1.45% | 2.02M | 231.60-1.45% | 18:41:27 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 787.40 | 785.00 | 792.40 | 784.30 | +0.31% | 1.62M | 787.40+0.31% | 18:40:29 | |
ISRAp Isramco Negev 2 LP | 212.00 | 211.00 | 212.80 | 208.40 | +0.47% | 866.21K | 212.00+0.47% | 18:41:24 | |
LUMI Bank Leumi Le-is | 7,834.00 | 7,777.00 | 7,858.00 | 7,782.00 | +0.73% | 668.22K | 7,834.00+0.73% | 18:40:47 | |
DSCT Israel Discount Bank Ltd | 3,567.00 | 3,547.00 | 3,583.00 | 3,542.00 | +0.56% | 589.12K | 3,567.00+0.56% | 18:27:54 |
| 名称 | 価格 |
|---|---|
AYAL Ayalon Insurance | 18,160.00+1,000+5.83% |
DLEA Delek Automotive | 1,964.00+57+2.99% |
CDEV Cohen Dev | 16,810.00+410+2.50% |
DIPL Diplomat Holdings | 4,555.00+103.00+2.31% |
HIPR Hiper Global | 3,276.00+68.00+2.12% |
| 名称 | 価格 |
|---|---|
MTRX Matrix | 10,550.00-380-3.48% |
ARYT Aryt Industries | 1,673.00-54.0-3.13% |
NTML Neto Malinda | 11,520.00-280-2.37% |
DIFI Direct Finance TA | 69,170.00-1,800-2.54% |
QLTU Qualitau | 34,730.00-620-1.75% |