現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
2,477 | 2,564 | 2,453 | -2.48% | 566.32K | xx.xx | ||
1,481 | 1,528 | 1,479 | -3.01% | 1.75M | xx.xx | ||
25,730 | 26,200 | 25,490 | -0.77% | 14.77K | xx.xx | ||
2,375 | 2,420 | 2,374 | -2.22% | 326.99K | xx.xx | ||
882.0 | 902.8 | 881.0 | -0.92% | 1.41M | xx.xx | ||
1,816 | 1,869 | 1,819 | -0.77% | 191.98K | xx.xx | ||
1,532 | 1,572 | 1,540 | -1.98% | 84.74K | xx.xx | ||
14,300 | 14,770 | 14,130 | -2.99% | 282.66K | xx.xx | ||
1,699 | 1,716 | 1,657 | +0.53% | 108.01K | xx.xx | ||
862 | 915 | 864 | -5.30% | 879.29K | xx.xx | ||
3,082 | 3,162 | 3,060 | -1.22% | 402.32K | xx.xx | ||
873.1 | 899.0 | 867.1 | -2.01% | 1.83M | xx.xx | ||
1,635 | 1,666 | 1,598 | -1.15% | 2.92M | xx.xx | ||
152.0 | 154.7 | 151.7 | -1.17% | 1.86M | xx.xx | ||
3,061 | 3,154 | 3,056 | -2.95% | 3.94M | xx.xx | ||
6,833 | 7,000 | 6,861 | -2.48% | 138.6K | xx.xx | ||
12,820 | 13,250 | 12,810 | -3.39% | 528.35K | xx.xx | ||
3,526 | 3,596 | 3,480 | -1.89% | 644.96K | xx.xx | ||
12,700 | 13,200 | 12,510 | -3.35% | 9.71K | xx.xx | ||
3,324 | 3,418 | 3,310 | -2.81% | 3.81M | xx.xx | ||
19,570 | 19,900 | 19,360 | -1.01% | 66.77K | xx.xx | ||
5,536 | 5,683 | 5,515 | -2.09% | 126.59K | xx.xx | ||
425.2 | 427.3 | 425.1 | -0.02% | 37.54K | xx.xx | ||
4,590 | 4,619 | 4,540 | 0.00% | 17.01K | xx.xx | ||
29,750 | 31,110 | 29,930 | -3.85% | 17.39K | xx.xx | ||
48,440 | 49,420 | 47,870 | -1.98% | 7.49K | xx.xx | ||
27,500 | 28,290 | 27,410 | -2.79% | 14.3K | xx.xx | ||
7,214 | 7,541 | 7,236 | -3.79% | 19.05K | xx.xx | ||
2,845 | 2,954 | 2,831 | -3.69% | 46.77K | xx.xx | ||
6,202 | 6,267 | 6,129 | +1.31% | 2.14K | xx.xx | ||
6,290 | 6,376 | 6,254 | +0.48% | 1.76K | xx.xx | ||
5,111 | 5,249 | 5,140 | -2.18% | 42.07K | xx.xx | ||
3,724 | 3,766 | 3,696 | -0.45% | 43.5K | xx.xx | ||
5,464 | 5,596 | 5,423 | -1.57% | 6.29K | xx.xx | ||
1,377 | 1,418 | 1,377 | -1.78% | 456.93K | xx.xx | ||
11,050 | 11,440 | 11,030 | -3.41% | 27.36K | xx.xx | ||
649.3 | 663.0 | 646.0 | -1.52% | 758.33K | xx.xx | ||
16,320 | 16,580 | 16,000 | -1.57% | 13.66K | xx.xx | ||
484.0 | 500.0 | 481.4 | +0.14% | 24.36K | xx.xx | ||
17,670 | 18,010 | 17,560 | -2.05% | 3.23K | xx.xx | ||
25,860 | 26,610 | 25,450 | -0.42% | 38.72K | xx.xx | ||
69,000 | 70,760 | 67,710 | -1.29% | 20.81K | xx.xx | ||
4,661 | 4,915 | 4,650 | -4.47% | 84.83K | xx.xx | ||
8,560 | 8,793 | 8,504 | -2.65% | 51.96K | xx.xx | ||
13,490 | 13,700 | 13,380 | -0.37% | 16.1K | xx.xx | ||
4,480 | 4,533 | 4,450 | -1.17% | 149.35K | xx.xx | ||
7,362 | 7,540 | 7,330 | -0.94% | 37.74K | xx.xx | ||
2,390 | 2,425 | 2,378 | -0.25% | 2.57K | xx.xx | ||
30,430 | 30,790 | 30,200 | -0.39% | 406 | xx.xx | ||
18,870 | 19,940 | 18,910 | -4.70% | 18.32K | xx.xx | ||
7,300 | 7,646 | 7,282 | -3.82% | 26.67K | xx.xx | ||
1,751 | 1,788 | 1,729 | -2.07% | 70.79K | xx.xx | ||
2,545 | 2,552 | 2,529 | -0.43% | 3.18K | xx.xx | ||
738.3 | 750.0 | 733.0 | -1.34% | 138.55K | xx.xx | ||
10,040 | 10,400 | 9,995 | -3.46% | 31.53K | xx.xx | ||
4,330 | 4,571 | 4,363 | -4.46% | 131.02K | xx.xx | ||
19,560 | 20,330 | 19,060 | -3.12% | 29.37K | xx.xx | ||
9,001 | 9,325 | 9,065 | -2.75% | 46.38K | xx.xx | ||
1,752 | 1,813 | 1,764 | -3.36% | 739 | xx.xx | ||
149.0 | 153.1 | 147.4 | +0.74% | 132.92K | xx.xx | ||
154.0 | 155.5 | 152.7 | -0.96% | 1.23M | xx.xx | ||
769.8 | 778.2 | 764.9 | -0.30% | 33.4K | xx.xx | ||
2,028 | 2,043 | 1,993 | -0.73% | 50.09K | xx.xx | ||
1,281 | 1,331 | 1,278 | -3.10% | 565.64K | xx.xx | ||
51.6 | 52.1 | 51.5 | -0.58% | 10.7M | xx.xx | ||
14,880 | 15,340 | 14,790 | -3.13% | 80.9K | xx.xx | ||
17,550 | 17,790 | 17,160 | -1.24% | 27.08K | xx.xx | ||
903.90 | 929.40 | 902.70 | -2.74% | 107.73K | xx.xx | ||
1,030.00 | 1,035.00 | 1,012.00 | +1.18% | 33.01K | xx.xx |