| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 270.77 | 270.77 | 270.77 | 270.77 | -1.05% | ||
| 273.64 | 273.64 | 273.64 | 273.64 | -0.65% | ||
| 275.44 | 275.44 | 275.44 | 275.44 | +0.65% | ||
| 273.67 | 273.67 | 273.67 | 273.67 | +1.18% | ||
| 270.48 | 270.48 | 270.48 | 270.48 | -0.56% | ||
| 272.00 | 272.00 | 272.00 | 272.00 | -1.13% | ||
| 275.11 | 275.11 | 275.11 | 275.11 | -0.70% | ||
| 277.06 | 277.06 | 277.06 | 277.06 | +0.16% | ||
| 276.62 | 276.62 | 276.62 | 276.62 | +1.09% | ||
| 273.63 | 273.63 | 273.63 | 273.63 | +0.85% | ||
| 271.31 | 271.31 | 271.31 | 271.31 | -1.99% | ||
| 276.82 | 276.82 | 276.82 | 276.82 | -0.23% | ||
| 277.45 | 277.45 | 277.45 | 277.45 | -0.06% | ||
| 277.63 | 277.63 | 277.63 | 277.63 | +1.56% | ||
| 273.36 | 273.36 | 273.36 | 273.36 | 0.00% | ||
| 273.38 | 273.38 | 273.38 | 273.38 | 0.00% | ||
| 273.38 | 273.38 | 273.38 | 273.38 | -0.85% | ||
| 275.72 | 275.72 | 275.72 | 275.72 | -2.19% | ||
| 281.89 | 281.89 | 281.89 | 281.89 | +0.04% |