名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 588.39M | 3.49+0.87% | 16:23:16 | |
0939 China Construction Bank Corp | 4.97 | 4.93 | 5.02 | 4.92 | +0.81% | 413.32M | 4.97+0.81% | 16:23:29 | |
1398 Industrial and Commercial Bank of China | 4.16 | 4.14 | 4.19 | 4.13 | +0.48% | 216.68M | 4.16+0.48% | 16:23:23 | |
1288 Agricultural Bank Of China | 3.55 | 3.54 | 3.59 | 3.53 | +0.28% | 74.42M | 3.55+0.28% | 16:07:29 | |
2318 平安 | 35.35 | 34.40 | 35.85 | 34.25 | +2.76% | 64.14M | 35.35+2.76% | 16:09:58 |
名前 | 価格 | |
---|---|---|
0688 チャイナ・オーバーシーズ | 12.76 | +0.62 | +5.11%
1109 華潤置地 | 26.25 | +0.95 | +3.75%
2382 Sunny Optical Tech | 35.45 | +1.00 | +2.90%
3968 China Merchants Bank H | 34.15 | +1.10 | +3.33%
0992 レノボ・グループ | 8.86 | +0.21 | +2.43%
名前 | 価格 | |
---|---|---|
9901 New Oriental Edu | 62.30 | -8.60 | -12.13%
2015 Li Auto | 93.05 | -3.50 | -3.63%
3690 Meituan | 111.10 | -2.50 | -2.20%
9868 Xpeng | 27.90 | -0.60 | -2.11%
2423 Ke Holdings | 35.70 | -0.70 | -1.92%