銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.15 | 5.08 | 5.19 | 5.03 | +1.38% | 423.79M | 5.15+1.38% | 24/12 | |
3988 Bank of China Ltd H | 3.96 | 3.89 | 3.99 | 3.88 | +1.80% | 308.87M | 3.96+1.80% | 24/12 | |
0939 China Construction Bank Corp | 6.49 | 6.40 | 6.50 | 6.36 | +1.41% | 269.9M | 6.49+1.41% | 24/12 | |
1288 Agricultural Bank Of China | 4.39 | 4.30 | 4.44 | 4.29 | +2.09% | 165.17M | 4.39+2.09% | 24/12 | |
0857 中国石油天然気 | 6.03 | 5.88 | 6.09 | 5.89 | +2.55% | 160.32M | 6.03+2.55% | 24/12 |
銘柄 | 価格 |
---|---|
1810 Xiaomi | 32.75+1.00+3.15% |
2328 PICC Property & Casualty | 12.36+0.36+3.00% |
6690 Haier Smart Home Co | 27.80+0.75+2.77% |
9988 Alibaba | 83.15+2.15+2.65% |
0857 中国石油天然気 | 6.03+0.15+2.55% |
銘柄 | 価格 |
---|---|
9999 NetEase | 142.40-1.80-1.25% |
1942 Mog | 1.09-0.01-0.91% |
3690 Meituan | 155.10-0.50-0.32% |
2899 Zijin Mining Group | 14.36-0.02-0.14% |
0700 Tencent Holdings | 420.00-0.20-0.05% |