名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 423.95 | 423.95 | 431.85 | 420.55 | +2.37% | 59.6M | 423.95+2.37% | 19/09 | |
ZOMT Zomato Ltd | 278.85 | 278.85 | 280.95 | 272.25 | +1.09% | 48.23M | 278.85+1.09% | 19/09 | |
TISC Tata Steel Ltd | 149.54 | 149.54 | 152.19 | 147.79 | -0.70% | 36.91M | 149.54-0.70% | 19/09 | |
ONGC Oil & Natural Gas Corporation | 285.25 | 285.25 | 289.20 | 282.50 | -1.77% | 17.07M | 285.25-1.77% | 19/09 | |
HDBK HDFC Bank Ltd | 1,708.50 | 1,708.50 | 1,719.00 | 1,699.15 | +0.81% | 15.33M | 1,708.50+0.81% | 19/09 |
名前 | 価格 |
---|---|
NTPC NTPC | 423.95+9.80+2.37% |
KTKM Kotak Mahindra | 1,871.95+32.25+1.75% |
PIDI Pidilite Industries | 3,244.00+51.70+1.62% |
TITN Titan Company | 3,780.95+55.60+1.49% |
AVEU Avenue Supermarts | 5,342.50+77.30+1.47% |
名前 | 価格 |
---|---|
ONGC Oil&Gas Corp | 285.25-5.15-1.77% |
APSE Adani Ports & SEZ | 1,408.20-20.60-1.44% |
SHMF Shriram Finance | 3,525.35-49.35-1.38% |
LART Larsen&Toubro | 3,683.70-46.75-1.25% |
TCS Tata Consult | 4,296.15-50.00-1.15% |