銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 214.55 | 239.75 | 227.00 | 207.80 | -10.51% | 308.22M | 214.55-10.51% | 21/01 | |
TISC Tata Steel Ltd | 129.70 | 131.66 | 132.40 | 129.25 | -1.49% | 32.24M | 129.70-1.49% | 21/01 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,196.15 | 1,232.95 | 1,238.95 | 1,192.70 | -2.98% | 20.52M | 1,196.15-2.98% | 21/01 | |
ITC ITC | 437.55 | 437.70 | 447.00 | 435.25 | -0.03% | 15.69M | 437.55-0.03% | 21/01 | |
WIPR Wipro Ltd | 298.35 | 300.25 | 305.85 | 297.80 | -0.63% | 15.62M | 298.35-0.63% | 21/01 |
銘柄 | 価格 |
---|---|
APLH Apollo Hospitals | 6,919.15+138.30+2.04% |
JSTL JSW Steel | 926.85+7.65+0.83% |
SHMF Shriram Finance | 520.30+3.60+0.70% |
ULTC UltraTech | 10,667.80+43.35+0.41% |
BRIT Britannia Industries | 4,903.85+18.45+0.38% |
銘柄 | 価格 |
---|---|
ZOMT Zomato | 214.55-25.20-10.51% |
APSE Adani Ports & SEZ | 1,106.20-42.50-3.70% |
NTPC NTPC | 324.30-11.75-3.50% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,196.15-36.80-2.98% |
SBI State Bank | 759.05-20.20-2.59% |