銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.3924 | 0.4042 | 0.4021 | 0.3912 | -2.92% | 122.78M | 0.3924-2.92% | 22:19:30 | |
ISP Intesa Sanpaolo SpA | 4.7685 | 4.812 | 4.814 | 4.733 | -0.90% | 38.13M | 4.7685-0.90% | 22:23:17 | |
SPMI Saipem SpA | 2.356 | 2.386 | 2.416 | 2.336 | -1.26% | 31.97M | 2.356-1.26% | 22:20:28 | |
STLAM Stellantis NV | 8.019 | 8.182 | 8.121 | 7.714 | -1.99% | 10.84M | 8.019-1.99% | 22:23:25 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6.899 | 6.901 | 6.973 | 6.824 | -0.03% | 6.4M | 6.899-0.03% | 22:17:41 |