名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.2234 | 0.2254 | 0.2259 | 0.222 | -0.89% | 53.26M | 0.2234-0.89% | 20:03:50 | |
ISP Intesa Sanpaolo SpA | 3.522 | 3.517 | 3.5475 | 3.518 | +0.14% | 17.71M | 3.522+0.14% | 19:58:27 | |
SPMI Saipem SpA | 2.158 | 2.181 | 2.201 | 2.146 | -1.05% | 11.85M | 2.158-1.05% | 19:56:55 | |
TLITn Telecom Italia RNC | 0.2331 | 0.2354 | 0.2363 | 0.2317 | -0.98% | 8.75M | 0.2331-0.98% | 20:04:56 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.362 | 4.308 | 4.385 | 4.30 | +1.25% | 6.55M | 4.362+1.25% | 19:53:41 |
名前 | 価格 | |
---|---|---|
HRA Hera SpA | 3.412 | +0.044 | +1.31%
ERG ERG SpA | 24.50 | +0.260 | +1.07%
EMII Bper Banca | 4.685 | +0.051 | +1.10%
BMPS BCA MPS | 4.362 | +0.054 | +1.25%
ENI Eni SpA | 15.36 | +0.124 | +0.81%
名前 | 価格 | |
---|---|---|
LDOF Leonardo | 21.12 | -0.860 | -3.91%
MONC Moncler SpA | 64.80 | -2.00 | -2.99%
BCU Brunello Cucinelli SpA | 94.30 | -2.25 | -2.33%
RECI Recordati | 48.86 | -1.12 | -2.24%
IVG Iveco NV | 11.755 | -0.190 | -1.59%