名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023555 | 0.02367 | 0.02382 | 0.023455 | -0.23% | 57.24B | 0.023555-0.23% | 23:24:39 | |
TGKA TGK-1 | 0.00969 | 0.00957 | 0.009728 | 0.009526 | +0.66% | 6.97B | 0.00969+0.66% | 23:00:23 | |
FEES UBS AG | 0.1256 | 0.1206 | 0.126 | 0.1197 | +4.32% | 5.85B | 0.1256+4.32% | 23:41:12 | |
UPRO Unipro | 2.208 | 2.16 | 2.209 | 2.167 | +1.85% | 164.34M | 2.208+1.85% | 23:00:24 | |
HYDR FGK Rusgidro PAO | 0.7223 | 0.7205 | 0.7242 | 0.7168 | -0.03% | 137.41M | 0.7223-0.03% | 22:55:06 |
名前 | 価格 | |
---|---|---|
FEES UBS AG | 0.1256 | +0.0052 | +4.32%
AFLT Aeroflot | 51.81 | +1.72 | +3.43%
UPRO Unipro | 2.208 | +0.040 | +1.85%
MGNT Magnit | 8,245.00 | +123.0 | +1.51%
PLZL Polyus | 13,756.50 | +164.5 | +1.21%
名前 | 価格 | |
---|---|---|
AFKS AFK Sistema | 25.54 | -0.34 | -1.31%
BELU Novabev PAO | 5,915.00 | -83.00 | -1.38%
OGKB OGK 2 | 0.559 | -0.0073 | -1.29%
PIKK PIK Group | 849.20 | -9.00 | -1.05%
RTKM Rostelecom | 96.76 | -1.02 | -1.04%