Investing.com - 世界の金融市場

TOPIX業種別株価指数 - 化学 (ICHEM.T)

東京
通貨 JPY
免責条項
2,337.19
-13.54(-0.58%)
終了

TOPIX業種別株価指数 - 化学 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
2,337.192,332.542,346.782,324.46-0.58%
2,350.732,362.882,368.912,347.82-0.79%
2,369.562,396.842,397.482,368.59-1.22%
2,398.902,402.932,404.552,384.62-0.34%
2,407.172,404.192,413.552,397.95+0.50%
2,395.162,382.902,400.632,380.37+1.13%
2,368.502,382.562,382.562,365.79-0.72%
2,385.702,373.652,387.082,369.21+1.03%
2,361.352,373.582,378.272,356.22-0.22%
2,366.482,389.582,396.732,362.30-1.26%
2,396.732,408.092,416.142,394.88-0.75%
2,414.852,413.022,416.692,406.75+0.05%
2,413.742,407.972,415.162,396.61+0.50%
2,401.822,388.722,401.822,382.06+0.88%
2,380.842,361.962,387.342,360.11+0.48%
2,369.442,342.442,375.362,342.44+0.94%
2,347.472,347.032,357.292,344.68+0.39%
2,338.292,338.172,343.152,333.85+0.37%
2,329.732,319.642,333.112,314.04+0.99%
2,307.002,306.682,317.472,303.67-0.81%
2,325.862,319.102,329.352,315.77+0.18%
2,321.762,301.962,322.722,301.09+0.32%
高値
2,416.69
変化率 %
0.99
平均
2,367.65
差
115.60
安値
2,301.09