Investing.com - 世界の金融市場

Topix Mid 400 (TOPXM)

東京
通貨 JPY
免責条項
2,496.51
+43.12(+1.76%)
終了

Topix Mid 400 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
2,496.512,457.092,497.962,457.09+1.76%
2,453.392,469.242,471.322,452.94-0.61%
2,468.332,469.382,479.482,450.35-0.60%
2,483.282,491.782,491.792,480.29+0.16%
2,479.432,464.832,479.902,454.49+0.30%
2,472.012,474.152,484.162,464.74-0.37%
2,481.282,489.702,489.702,470.45-0.09%
2,483.552,498.932,503.012,476.54-0.42%
2,494.082,500.182,501.152,492.07+0.48%
2,482.142,462.232,487.002,462.23+0.49%
2,469.982,466.052,475.642,454.810.00%
2,470.012,487.562,501.342,465.81-0.71%
2,487.622,457.372,487.622,456.92+1.11%
2,460.412,470.372,482.662,453.01-0.76%
2,479.282,475.842,483.152,464.66+0.98%
2,455.222,460.412,467.192,455.10+0.23%
2,449.592,459.182,461.332,442.87+0.05%
2,448.392,427.342,448.962,420.88+0.56%
2,434.662,414.572,441.132,401.92+1.01%
2,410.222,447.642,450.082,397.58-1.28%
2,441.592,476.142,477.202,441.47-1.61%
2,481.552,474.472,489.512,468.10+1.49%
高値
2,503.01
変化率 %
2.10
平均
2,467.39
差
105.43
安値
2,397.58