日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,496.51 | 2,457.09 | 2,497.96 | 2,457.09 | +1.76% | ||
2,453.39 | 2,469.24 | 2,471.32 | 2,452.94 | -0.61% | ||
2,468.33 | 2,469.38 | 2,479.48 | 2,450.35 | -0.60% | ||
2,483.28 | 2,491.78 | 2,491.79 | 2,480.29 | +0.16% | ||
2,479.43 | 2,464.83 | 2,479.90 | 2,454.49 | +0.30% | ||
2,472.01 | 2,474.15 | 2,484.16 | 2,464.74 | -0.37% | ||
2,481.28 | 2,489.70 | 2,489.70 | 2,470.45 | -0.09% | ||
2,483.55 | 2,498.93 | 2,503.01 | 2,476.54 | -0.42% | ||
2,494.08 | 2,500.18 | 2,501.15 | 2,492.07 | +0.48% | ||
2,482.14 | 2,462.23 | 2,487.00 | 2,462.23 | +0.49% | ||
2,469.98 | 2,466.05 | 2,475.64 | 2,454.81 | 0.00% | ||
2,470.01 | 2,487.56 | 2,501.34 | 2,465.81 | -0.71% | ||
2,487.62 | 2,457.37 | 2,487.62 | 2,456.92 | +1.11% | ||
2,460.41 | 2,470.37 | 2,482.66 | 2,453.01 | -0.76% | ||
2,479.28 | 2,475.84 | 2,483.15 | 2,464.66 | +0.98% | ||
2,455.22 | 2,460.41 | 2,467.19 | 2,455.10 | +0.23% | ||
2,449.59 | 2,459.18 | 2,461.33 | 2,442.87 | +0.05% | ||
2,448.39 | 2,427.34 | 2,448.96 | 2,420.88 | +0.56% | ||
2,434.66 | 2,414.57 | 2,441.13 | 2,401.92 | +1.01% | ||
2,410.22 | 2,447.64 | 2,450.08 | 2,397.58 | -1.28% | ||
2,441.59 | 2,476.14 | 2,477.20 | 2,441.47 | -1.61% | ||
2,481.55 | 2,474.47 | 2,489.51 | 2,468.10 | +1.49% |