TSE TOPIX17 - 鉄鋼・非鉄 (STEL17.T)

東京
237.15
+2.40(+1.02%)
  • 始値:
    236.32
  • 日中安値/高値:
    235.97 - 237.98
  • 52週高値/安値:
    181.02 - 256.74
  • タイプ:指数
  • 市場:日本
  • 構成銘柄数:54

TSE TOPIX17 - 鉄鋼・非鉄 過去データ

時間枠:
毎日
237.15236.32237.98235.97+1.02%
234.75236.03236.03233.35+0.35%
233.94235.06235.27233.08-0.55%
235.23231.77235.58231.10+0.80%
233.36234.39234.99233.06+1.37%
230.21231.29233.97229.58-1.32%
233.28234.81235.70230.83-0.26%
233.89238.92238.99231.24-4.20%
244.15243.22245.00241.84+2.23%
238.83243.76243.77237.94-3.64%
247.84247.83248.18245.32-1.68%
252.08253.86254.62250.75-1.69%
256.41253.84256.74253.49+1.63%
252.29252.49252.86251.25-0.65%
253.93249.60253.93249.13+1.63%
249.86251.32251.87249.30+0.41%
248.83248.00250.57247.42+0.90%
246.62247.59249.17246.32+0.83%
244.58239.99244.98239.99+2.14%
239.46245.23245.36239.24-1.69%
高値: 256.74安値: 229.58: 27.16平均: 242.33変化率 %: -2.64