| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 57.00 | 57.00 | 58.00 | 56.99 | -1.71% | 52.02K | 57.00-1.71% | 16/02 | |
ATB Arab Tunisian Bank | 3.60 | 3.60 | 3.60 | 3.49 | +1.69% | 47.35K | 3.60+1.69% | 16/02 | |
STB Societe Tunisienne de Banque | 3.84 | 3.84 | 3.89 | 3.80 | -0.26% | 26.12K | 3.84-0.26% | 16/02 | |
BT Banque de Tunisie | 6.90 | 6.90 | 6.90 | 6.76 | +1.62% | 17.63K | 6.90+1.62% | 16/02 | |
BNA Banque Nationale Agricole | 13.34 | 13.34 | 13.38 | 13.20 | +1.14% | 14.55K | 13.34+1.14% | 16/02 |
| 銘柄 | 価格 |
|---|---|
UBCI Union Bancaire pour le Commerce et l’Industrie | 37.92+1.63+4.49% |
ATB Arab Tunisian Bank | 3.60+0.06+1.69% |
BT Banque de Tunisie | 6.90+0.11+1.62% |
BNA Banque Nationale Agricole | 13.34+0.15+1.14% |
BH BH Bank | 10.29+0.04+0.39% |
| 銘柄 | 価格 |
|---|---|
AB Amen Bank | 57.00-0.99-1.71% |
BS Banque Attijari de Tunisie | 68.00-0.48-0.70% |
BIAT Banque Inter. Arabe de Tunisie | 131.60-0.60-0.45% |
STB Societe Tunisienne de Banque | 3.84-0.01-0.26% |
UIB Union Internationale de Banque | 26.99-0.01-0.04% |