| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.96 | 1.94 | 1.96 | 1.94 | +1.03% | 119.42K | 1.96+1.03% | 21:54:47 | |
SOMOC Societe Moderne de ceramique | 0.63 | 0.62 | 0.63 | 0.63 | +1.61% | 27.11K | 0.63+1.61% | 20:04:19 | |
SOKNA Societe Essoukna | 3.90 | 3.74 | 3.91 | 3.77 | +4.28% | 20.4K | 3.90+4.28% | 21:56:27 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 8.25 | 8.30 | 8.25 | 8.22 | -0.60% | 3.21K | 8.25-0.60% | 20:00:38 | |
SCB Ciments De bizerte | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.530.00% | 23/03 |
| 銘柄 | 価格 |
|---|---|
SOKNA Societe Essoukna | 3.90+0.160+4.28% |
SOMOC Societe Moderne de ceramique | 0.63+0.01+1.61% |
CC Carthage Cement | 1.96+0.020+1.03% |
SCB Ciments De bizerte | 0.530.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
| 銘柄 | 価格 |
|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 8.25-0.05-0.60% |
SCB Ciments De bizerte | 0.530.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.880.000.00% |
SOTEM Sotemail | 3.000.000.00% |