| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 2.02 | 2.04 | 2.03 | 1.99 | -1.46% | 82.81K | 2.02-1.46% | 19:53:15 | |
SOMOC Societe Moderne de ceramique | 0.66 | 0.66 | 0.66 | 0.66 | +6.45% | 2.69K | 0.66+6.45% | 18:01:32 | |
SOKNA Societe Essoukna | 4.00 | 4.09 | 4.08 | 4.00 | +4.44% | 1.25K | 4.00+4.44% | 18:43:54 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.90 | 10.93 | 10.90 | 10.53 | +3.81% | 402 | 10.90+3.81% | 19:17:59 | |
SCB Ciments De bizerte | 0.81 | 0.78 | 0.81 | 0.81 | +6.58% | 222 | 0.81+6.58% | 20:00:02 |
| 名称 | 価格 |
|---|---|
SCB Ciments De bizerte | 0.81+0.050+6.58% |
SOMOC Societe Moderne de ceramique | 0.66+0.04+6.45% |
SOKNA Societe Essoukna | 4.00+0.170+4.44% |
MPBS Manufacture de Panneaux Bois du Sud | 10.90+0.40+3.81% |
SIMP Soc. Immob. et de part. | 34.000.000.00% |
| 名称 | 価格 |
|---|---|
CC Carthage Cement | 2.02-0.030-1.46% |
SIMP Soc. Immob. et de part. | 34.000.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 4.850.000.00% |
SOTEM Sotemail | 3.000.000.00% |
MPBS Manufacture de Panneaux Bois du Sud | 10.90+0.40+3.81% |