| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.98 | 1.99 | 2.00 | 1.98 | -0.50% | 11.15K | 1.98-0.50% | 17:39:59 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 7.96 | 8.10 | 8.00 | 7.96 | -1.73% | 2.35K | 7.96-1.73% | 17:34:43 | |
SOKNA Societe Essoukna | 3.94 | 3.90 | 3.96 | 3.88 | +1.03% | 486 | 3.94+1.03% | 17:13:48 | |
SCB Ciments De bizerte | 0.52 | 0.53 | 0.52 | 0.52 | -3.70% | 319 | 0.52-3.70% | 17:01:51 | |
SIMP Soc. Immob. et de part. | 35.41 | 35.41 | 35.41 | 35.41 | 0.00% | 0 | 35.410.00% | 27/01 |
| 銘柄 | 価格 |
|---|---|
SOKNA Societe Essoukna | 3.94+0.040+1.03% |
SOTEM Sotemail | 3.000.000.00% |
SIMP Soc. Immob. et de part. | 35.410.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.410.000.00% |
SOMOC Societe Moderne de ceramique | 0.560.000.00% |
| 銘柄 | 価格 |
|---|---|
SCB Ciments De bizerte | 0.52-0.020-3.70% |
MPBS Manufacture de Panneaux Bois du Sud | 7.96-0.14-1.73% |
CC Carthage Cement | 1.98-0.010-0.50% |
SIMP Soc. Immob. et de part. | 35.410.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.410.000.00% |