名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DH Societe Delice Holding | 13.10 | 12.30 | 13.19 | 12.88 | +2.75% | 454.27K | 13.10+2.75% | 21:32:06 | |
LNDOR Land Or | 8.65 | 8.45 | 8.65 | 8.37 | +2.37% | 17.66K | 8.65+2.37% | 21:28:16 | |
SFBT Soc. Frigo. et bras. tun. | 13.50 | 13.25 | 13.68 | 13.42 | +0.60% | 14.06K | 13.50+0.60% | 19:55:00 | |
SAH Sah | 8.31 | 8.29 | 8.43 | 8.31 | +0.24% | 11.68K | 8.31+0.24% | 21:25:21 | |
SAMAA Atelier du Meuble Interieurs SA | 5.90 | 5.90 | 5.90 | 5.80 | -0.34% | 2.61K | 5.90-0.34% | 20:14:14 |