| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DH Societe Delice Holding | 15.80 | 15.90 | 16.00 | 15.80 | -0.63% | 18.25K | 15.80-0.63% | 17:46:49 | |
PLAST OfficePlast | 2.14 | 2.15 | 2.15 | 2.11 | -0.47% | 6K | 2.14-0.47% | 17:46:43 | |
SAH Sah | 14.15 | 14.30 | 14.25 | 14.02 | -1.05% | 3.19K | 14.15-1.05% | 17:51:02 | |
POULA Poulina Group holding | 23.95 | 24.00 | 24.00 | 23.83 | -0.21% | 1.9K | 23.95-0.21% | 17:53:52 | |
SAMAA Atelier du Meuble Interieurs SA | 4.92 | 4.96 | 5.03 | 4.92 | -0.81% | 1.64K | 4.92-0.81% | 17:29:38 |
| 銘柄 | 価格 |
|---|---|
ECYCL Euro-Cycles | 11.90+0.16+1.36% |
LNDOR Land Or | 15.88+0.19+1.21% |
SFBT Soc. Frigo. et bras. tun. | 13.45+0.06+0.45% |
STIP Societe Tunisienne des Industries de Pneumatiques | 4.740.000.00% |
NBL New Body Li | 3.860.000.00% |
| 銘柄 | 価格 |
|---|---|
SAH Sah | 14.15-0.15-1.05% |
SAMAA Atelier Meuble Interieurs | 4.92-0.04-0.81% |
POULA Poulina Group holding | 23.95-0.05-0.21% |
DH Societe Delice Holding | 15.80-0.10-0.63% |
PLAST OfficePlast | 2.14-0.010-0.47% |