| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 7.10 | 7.00 | 7.19 | 7.00 | +1.43% | 394.59K | 7.10+1.43% | 06/03 | |
ATB Arab Tunisian Bank | 3.55 | 3.50 | 3.55 | 3.47 | +1.43% | 28.65K | 3.55+1.43% | 06/03 | |
BNA Banque Nationale Agricole | 14.19 | 14.07 | 14.19 | 14.06 | +0.85% | 22.87K | 14.19+0.85% | 06/03 | |
ATL Arab Tunisian Lease | 8.00 | 8.09 | 8.00 | 7.95 | -1.11% | 21.67K | 8.00-1.11% | 06/03 | |
STB Societe Tunisienne de Banque | 4.13 | 4.00 | 4.14 | 4.01 | +3.25% | 13.48K | 4.13+3.25% | 06/03 |
| 銘柄 | 価格 |
|---|---|
STB Societe Tunisienne de Banque | 4.13+0.13+3.25% |
AST ASTREE SA | 47.54+1.09+2.35% |
TRE Soc. Tun. de Reassurance | 14.98+0.28+1.90% |
ATB Arab Tunisian Bank | 3.55+0.05+1.43% |
BT Banque de Tunisie | 7.10+0.10+1.43% |
| 銘柄 | 価格 |
|---|---|
STAR Star | 59.30-3.70-5.87% |
WIFAK El Wifack Leasing | 7.65-0.35-4.38% |
CIL Compagnie Int. de Leasing | 32.00-1.00-3.03% |
BTEI Bq De tunisie et des Emirats | 5.80-0.08-1.36% |
ATL Arab Tunisian Lease | 8.00-0.090-1.11% |