| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 87.20 | 86.90 | 87.95 | 87.00 | +0.35% | 6.23K | 87.20+0.35% | 18:05:54 | |
STB Societe Tunisienne de Banque | 6.06 | 6.03 | 6.06 | 6.03 | +0.50% | 5.68K | 6.06+0.50% | 18:03:28 | |
BNA Banque Nationale Agricole | 21.72 | 21.90 | 21.90 | 21.50 | -0.82% | 5.45K | 21.72-0.82% | 18:05:59 | |
HANL Hannibal Lease | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 4.55K | 11.240.00% | 17:01:50 | |
UBCI Union Bancaire pour le Commerce et l’Industrie SA | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% | 2.27K | 39.990.00% | 17:14:11 |
| 名称 | 価格 |
|---|---|
BHASS BH Assurance | 76.44+6.44+9.20% |
TINV Tuninvest | 53.82+2.31+4.48% |
TJL Attijari Leasing | 38.85+0.75+1.97% |
AB Amen Bank | 87.20+0.30+0.35% |
STB Societe Tunisienne de Banque | 6.06+0.03+0.50% |
| 名称 | 価格 |
|---|---|
ATB Arab Tunisian Bank | 4.21-0.13-3.00% |
BS Banque Attijari de Tunisie | 91.00-1.00-1.09% |
CIL Compagnie Int. de Leasing | 35.70-0.30-0.83% |
BNA Banque Nationale Agricole | 21.72-0.18-0.82% |
BH BH Bank | 13.50-0.09-0.66% |