| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 6.80 | 6.63 | 7.02 | 6.74 | -3.13% | 107.83K | 6.80-3.13% | 19:36:12 | |
BT Banque de Tunisie | 7.11 | 7.48 | 7.39 | 7.06 | -4.95% | 97.84K | 7.11-4.95% | 19:57:31 | |
BNA Banque Nationale Agricole | 17.39 | 17.47 | 17.41 | 17.30 | -0.46% | 89.6K | 17.39-0.46% | 19:51:50 | |
TRE Soc. Tun. de Reassurance | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 19.14K | 12.600.00% | 17:14:30 | |
BS Banque Attijari de Tunisie | 70.89 | 71.25 | 71.25 | 70.89 | -0.51% | 9.2K | 70.89-0.51% | 19:54:16 |
| 名称 | 価格 |
|---|---|
AST ASTREE SA | 82.70+3.55+4.49% |
BH BH Bank | 12.55+0.60+5.02% |
HANL Hannibal Lease | 7.83+0.11+1.42% |
TJL Attijari Leasing | 39.75+0.55+1.40% |
ASSMA Ste Assurances Magrebia | 91.00+2.20+2.48% |
| 名称 | 価格 |
|---|---|
BT Banque de Tunisie | 7.11-0.37-4.95% |
AMV Assurances Maghrebia Vie | 9.50-0.24-2.46% |
STB Societe Tunisienne de Banque | 6.80-0.22-3.13% |
ATB Arab Tunisian Bank | 4.40-0.06-1.35% |
BHASS BH Assurance | 60.00-0.66-1.09% |