| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STAR Star | 63.00 | 63.85 | 63.35 | 60.02 | -1.33% | 71.36K | 63.00-1.33% | 21:44:55 | |
ATB Arab Tunisian Bank | 3.87 | 3.84 | 3.87 | 3.80 | +0.78% | 46.2K | 3.87+0.78% | 21:58:40 | |
BT Banque de Tunisie | 7.00 | 7.00 | 7.05 | 6.91 | 0.00% | 27.98K | 7.000.00% | 21:56:10 | |
STB Societe Tunisienne de Banque | 4.72 | 4.65 | 4.74 | 4.65 | +1.51% | 20.02K | 4.72+1.51% | 21:59:52 | |
AMV Assurances Maghrebia Vie SA | 9.08 | 8.99 | 9.08 | 8.99 | +1.00% | 8.47K | 9.08+1.00% | 21:58:30 |
| 銘柄 | 価格 |
|---|---|
TRE Soc. Tun. de Reassurance | 12.90+0.20+1.57% |
STB Societe Tunisienne de Banque | 4.72+0.07+1.51% |
AMV Assurances Maghrebia Vie | 9.08+0.09+1.00% |
ATB Arab Tunisian Bank | 3.87+0.03+0.78% |
BT Banque de Tunisie | 7.000.000.00% |
| 銘柄 | 価格 |
|---|---|
UBCI Union Bancaire pour le Commerce et l’Industrie | 33.44-1.57-4.48% |
ATL Arab Tunisian Lease | 8.30-0.190-2.24% |
CIL Compagnie Int. de Leasing | 33.61-0.54-1.58% |
STAR Star | 63.00-0.85-1.33% |
UIB Union Internationale de Banque | 27.10-0.30-1.09% |