| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 4.07 | 4.20 | 4.23 | 4.02 | -3.10% | 40.1K | 4.07-3.10% | 23/03 | |
BS Banque Attijari de Tunisie | 73.90 | 71.90 | 73.90 | 71.90 | +2.78% | 16.74K | 73.90+2.78% | 23/03 | |
TRE Soc. Tun. de Reassurance | 14.30 | 14.28 | 14.30 | 14.28 | +0.14% | 14.16K | 14.30+0.14% | 23/03 | |
ATB Arab Tunisian Bank | 3.58 | 3.55 | 3.65 | 3.48 | +0.85% | 11.69K | 3.58+0.85% | 23/03 | |
BNA Banque Nationale Agricole | 15.94 | 16.00 | 16.00 | 15.70 | -0.38% | 11.07K | 15.94-0.38% | 23/03 |
| 銘柄 | 価格 |
|---|---|
ASSMA Ste Assurances Magrebia | 74.00+2.30+3.21% |
BS Banque Attijari de Tunisie | 73.90+2.00+2.78% |
AMV Assurances Maghrebia Vie | 8.50+0.22+2.66% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 39.00+1.00+2.63% |
TJL Attijari Leasing | 33.70+0.40+1.20% |
| 銘柄 | 価格 |
|---|---|
STB Societe Tunisienne de Banque | 4.07-0.13-3.10% |
AB Amen Bank | 60.80-0.50-0.82% |
BNA Banque Nationale Agricole | 15.94-0.06-0.38% |
STAR Star | 64.00-0.20-0.31% |
TLS Tunisie Leasing | 41.48-0.02-0.05% |