| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 57.99 | 57.42 | 57.99 | 57.00 | +0.99% | 37.35K | 57.99+0.99% | 13/02 | |
BT Banque de Tunisie | 6.79 | 6.81 | 6.84 | 6.76 | -0.29% | 32.38K | 6.79-0.29% | 13/02 | |
BNA Banque Nationale Agricole | 13.19 | 13.20 | 13.34 | 13.18 | -0.08% | 15.61K | 13.19-0.08% | 13/02 | |
AMV Assurances Maghrebia Vie SA | 7.65 | 7.70 | 7.70 | 7.65 | -0.65% | 8.97K | 7.65-0.65% | 13/02 | |
BTEI Bq De tunisie et des Emirats | 3.90 | 3.87 | 3.90 | 3.87 | +0.78% | 5.81K | 3.90+0.78% | 13/02 |
| 銘柄 | 価格 |
|---|---|
UBCI Union Bancaire pour le Commerce et l’Industrie | 37.92+1.63+4.49% |
TJL Attijari Leasing | 33.15+0.55+1.69% |
STB Societe Tunisienne de Banque | 3.85+0.05+1.32% |
AB Amen Bank | 57.99+0.57+0.99% |
BTEI Bq De tunisie et des Emirats | 3.90+0.03+0.78% |
| 銘柄 | 価格 |
|---|---|
CIL Compagnie Int. de Leasing | 33.10-1.05-3.07% |
ATB Arab Tunisian Bank | 3.54-0.06-1.67% |
ASSMA Ste Assurances Magrebia | 59.00-0.80-1.34% |
TLS Tunisie Leasing | 41.50-0.50-1.19% |
AMV Assurances Maghrebia Vie | 7.65-0.05-0.65% |