| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 53.80 | 52.21 | 54.00 | 52.00 | +3.05% | 36.75K | 53.80+3.05% | 23/01 | |
BT Banque de Tunisie | 6.60 | 6.60 | 6.65 | 6.56 | 0.00% | 28.24K | 6.600.00% | 23/01 | |
ATL Arab Tunisian Lease | 7.30 | 6.89 | 7.30 | 6.98 | +5.95% | 27.32K | 7.30+5.95% | 23/01 | |
TLS Tunisie Leasing | 38.70 | 38.00 | 38.70 | 37.55 | +1.84% | 25.85K | 38.70+1.84% | 23/01 | |
ATB Arab Tunisian Bank | 3.70 | 3.68 | 3.70 | 3.68 | +0.54% | 16.77K | 3.70+0.54% | 23/01 |
| 銘柄 | 価格 |
|---|---|
AST ASTREE SA | 47.00+3.00+6.82% |
ATL Arab Tunisian Lease | 7.30+0.410+5.95% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 37.10+1.59+4.48% |
CIL Compagnie Int. de Leasing | 31.51+1.23+4.06% |
BTEI Bq De tunisie et des Emirats | 3.68+0.13+3.66% |
| 銘柄 | 価格 |
|---|---|
STB Societe Tunisienne de Banque | 3.85-0.03-0.77% |
BS Banque Attijari de Tunisie | 68.50-0.50-0.72% |
BHL BH Leasing | 3.80-0.010-0.26% |
STAR Star | 58.990.000.00% |
AMV Assurances Maghrebia Vie | 7.350.000.00% |