| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 8.40 | 8.32 | 8.40 | 8.29 | +0.96% | 106.19K | 8.40+0.96% | 12/06 | |
BNA Banque Nationale Agricole | 19.82 | 20.00 | 20.25 | 19.81 | -0.90% | 51.68K | 19.82-0.90% | 12/06 | |
ATB Arab Tunisian Bank | 4.50 | 4.65 | 4.54 | 4.50 | -3.23% | 25.35K | 4.50-3.23% | 12/06 | |
AB Amen Bank | 72.77 | 71.50 | 72.77 | 71.52 | +1.78% | 17.16K | 72.77+1.78% | 12/06 | |
STB Societe Tunisienne de Banque | 5.91 | 6.12 | 6.14 | 5.90 | -3.43% | 16.86K | 5.91-3.43% | 12/06 |
| 名称 | 価格 |
|---|---|
BHL BH Leasing | 4.38+0.180+4.29% |
TINV Tuninvest | 50.00+2.00+4.17% |
AST ASTREE SA | 75.00+2.60+3.59% |
BHASS BH Assurance | 64.04+1.60+2.56% |
BL Best Lease | 2.86+0.060+2.14% |
| 名称 | 価格 |
|---|---|
STB Societe Tunisienne de Banque | 5.91-0.21-3.43% |
ATB Arab Tunisian Bank | 4.50-0.15-3.23% |
TLS Tunisie Leasing | 40.80-0.79-1.90% |
UIB Union Internationale de Banque | 29.80-0.54-1.78% |
HANL Hannibal Lease | 7.50-0.11-1.45% |