| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 6.64 | 6.63 | 7.02 | 6.64 | -5.41% | 137.62K | 6.64-5.41% | 21:33:33 | |
BNA Banque Nationale Agricole | 17.29 | 17.47 | 17.47 | 17.29 | -1.03% | 113.4K | 17.29-1.03% | 21:29:12 | |
BT Banque de Tunisie | 7.12 | 7.48 | 7.39 | 7.06 | -4.81% | 103.56K | 7.12-4.81% | 21:22:08 | |
TRE Soc. Tun. de Reassurance | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 19.14K | 12.600.00% | 17:14:30 | |
BS Banque Attijari de Tunisie | 70.51 | 71.25 | 71.25 | 70.51 | -1.04% | 10.49K | 70.51-1.04% | 21:07:09 |
| 名称 | 価格 |
|---|---|
AST ASTREE SA | 82.70+3.55+4.49% |
CIL Compagnie Int. de Leasing | 36.80+0.80+2.22% |
BH BH Bank | 12.15+0.20+1.67% |
HANL Hannibal Lease | 7.83+0.11+1.42% |
TJL Attijari Leasing | 39.75+0.55+1.40% |
| 名称 | 価格 |
|---|---|
BT Banque de Tunisie | 7.12-0.36-4.81% |
STB Societe Tunisienne de Banque | 6.64-0.38-5.41% |
ATB Arab Tunisian Bank | 4.30-0.16-3.59% |
AMV Assurances Maghrebia Vie | 9.59-0.15-1.54% |
AB Amen Bank | 72.02-0.88-1.21% |