| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HANL Hannibal Lease | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 25.81K | 11.240.00% | 20:13:50 | |
BT Banque de Tunisie | 9.30 | 9.30 | 9.30 | 9.21 | 0.00% | 19.59K | 9.300.00% | 20:12:36 | |
AB Amen Bank | 86.50 | 86.90 | 87.95 | 86.00 | -0.46% | 19.53K | 86.50-0.46% | 20:07:37 | |
STB Societe Tunisienne de Banque | 6.02 | 6.03 | 6.06 | 6.00 | -0.17% | 15.19K | 6.02-0.17% | 20:06:57 | |
BNA Banque Nationale Agricole | 21.76 | 21.90 | 21.90 | 21.50 | -0.64% | 13.11K | 21.76-0.64% | 20:05:13 |
| 名称 | 価格 |
|---|---|
BHASS BH Assurance | 76.44+6.44+9.20% |
TINV Tuninvest | 53.79+2.28+4.43% |
BTEI Bq De tunisie et des Emirats | 7.30+0.30+4.29% |
BH BH Bank | 13.76+0.17+1.25% |
STAR Star | 89.00+0.50+0.56% |
| 名称 | 価格 |
|---|---|
TRE Soc. Tun. de Reassurance | 13.31-0.58-4.18% |
AST ASTREE SA | 70.05-2.96-4.05% |
SPDI Spdit | 15.39-0.51-3.21% |
ASSMA Ste Assurances Magrebia | 71.00-2.00-2.74% |
TLS Tunisie Leasing | 39.60-0.89-2.20% |