日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,541.74 | 1,553.37 | 1,559.47 | 1,537.86 | 73.18K | -0.74% | |
1,541.74 | 1,553.37 | 1,559.47 | 1,537.86 | 73.18K | -0.74% | |
1,553.16 | 1,554.13 | 1,555.65 | 1,545.35 | 0.08K | -0.04% | |
1,553.16 | 1,554.13 | 1,555.65 | 1,545.35 | 0.08K | -0.04% | |
1,553.73 | 1,553.87 | 1,557.16 | 1,542.00 | 141.82K | -0.04% | |
1,553.73 | 1,553.87 | 1,557.16 | 1,542.00 | 141.82K | -0.04% | |
1,554.30 | 1,555.62 | 1,563.07 | 1,542.36 | 216.72K | +0.06% | |
1,554.30 | 1,555.62 | 1,563.07 | 1,542.36 | 216.72K | +0.06% | |
1,553.42 | 1,548.37 | 1,554.27 | 1,546.26 | 93.21K | +0.40% | |
1,553.42 | 1,548.37 | 1,554.27 | 1,546.26 | 93.21K | +0.40% | |
1,547.23 | 1,558.85 | 1,558.85 | 1,533.19 | 130.38K | -0.32% | |
1,547.23 | 1,558.85 | 1,558.85 | 1,533.19 | 130.38K | -0.32% | |
1,552.16 | 1,540.93 | 1,556.86 | 1,540.31 | 102.61K | +0.64% | |
1,552.16 | 1,540.93 | 1,556.86 | 1,540.31 | 102.61K | +0.64% | |
1,542.22 | 1,548.74 | 1,548.74 | 1,536.22 | 102.61K | -0.26% | |
1,542.22 | 1,548.74 | 1,548.74 | 1,536.22 | 102.61K | -0.26% | |
1,546.25 | 1,542.75 | 1,551.65 | 1,540.11 | 63.12K | +0.40% | |
1,546.25 | 1,542.75 | 1,551.65 | 1,540.11 | 63.12K | +0.40% | |
1,540.11 | 1,550.96 | 1,550.96 | 1,535.11 | 59.37K | -0.43% | |
1,540.11 | 1,550.96 | 1,550.96 | 1,535.11 | 59.37K | -0.43% | |
1,546.74 | 1,550.43 | 1,550.43 | 1,534.87 | 331.15K | -0.08% | |
1,546.74 | 1,550.43 | 1,550.43 | 1,534.87 | 331.15K | -0.08% | |
1,547.93 | 1,554.38 | 1,556.92 | 1,543.78 | 100.84K | +0.12% | |
1,547.93 | 1,554.38 | 1,556.92 | 1,543.78 | 100.84K | +0.40% | |
1,546.07 | 1,553.79 | 1,559.15 | 1,542.39 | 63.44K | -0.53% | |
1,554.29 | 1,550.65 | 1,556.50 | 1,547.53 | 54.46K | -0.09% | |
1,555.64 | 1,557.86 | 1,559.58 | 1,551.86 | 14.90K | -0.22% | |
1,559.00 | 1,571.48 | 1,573.49 | 1,553.45 | 29.79K | -0.79% | |
1,571.48 | 1,576.15 | 1,576.23 | 1,565.25 | 28.72K | -0.33% | |
1,576.73 | 1,569.84 | 1,580.90 | 1,567.28 | 89.46K | +0.28% |