| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.90 | 1.91 | 1.91 | 1.87 | -0.52% | 141.05K | 1.90-0.52% | 02/03 | |
OTH One Tech Ho | 8.75 | 8.85 | 8.84 | 8.60 | -1.13% | 19.01K | 8.75-1.13% | 02/03 | |
STVR Societe Tunisienne De Verreries | 15.90 | 15.97 | 15.96 | 15.30 | -0.44% | 13.42K | 15.90-0.44% | 02/03 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 8.40 | 8.55 | 8.55 | 8.35 | -1.75% | 6.8K | 8.40-1.75% | 02/03 | |
SOMOC Societe Moderne de ceramique | 0.58 | 0.59 | 0.58 | 0.58 | -1.69% | 6.23K | 0.58-1.69% | 02/03 |
| 銘柄 | 価格 |
|---|---|
SCB Ciments De bizerte | 0.49+0.020+4.26% |
SOKNA Societe Essoukna | 3.70+0.010+0.27% |
SOTEM Sotemail | 3.000.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.560.000.00% |
| 銘柄 | 価格 |
|---|---|
SIAM STE Ind d’appareillage Et De Materiels Elec | 2.99-0.07-2.29% |
MPBS Manufacture de Panneaux Bois du Sud | 8.40-0.15-1.75% |
SOMOC Societe Moderne de ceramique | 0.58-0.01-1.69% |
OTH One Tech Ho | 8.75-0.10-1.13% |
CC Carthage Cement | 1.90-0.010-0.52% |