| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.96 | 1.94 | 1.96 | 1.89 | +1.03% | 75.77K | 1.96+1.03% | 19:45:33 | |
SCB Ciments De bizerte | 0.48 | 0.47 | 0.48 | 0.48 | +2.13% | 42.54K | 0.48+2.13% | 17:04:48 | |
OTH One Tech Ho | 8.67 | 8.55 | 8.67 | 8.52 | +1.40% | 32.85K | 8.67+1.40% | 19:36:22 | |
SOMOC Societe Moderne de ceramique | 0.61 | 0.60 | 0.61 | 0.61 | +1.67% | 25.26K | 0.61+1.67% | 18:05:43 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 8.25 | 8.20 | 8.25 | 8.20 | +0.61% | 1.2K | 8.25+0.61% | 19:17:50 |
| 氏名 | 価格 |
|---|---|
SCB Ciments De bizerte | 0.48+0.010+2.13% |
SOMOC Societe Moderne de ceramique | 0.61+0.01+1.67% |
OTH One Tech Ho | 8.67+0.12+1.40% |
CC Carthage Cement | 1.96+0.020+1.03% |
MPBS Manufacture de Panneaux Bois du Sud | 8.25+0.05+0.61% |
| 氏名 | 価格 |
|---|---|
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.00-0.13-4.15% |
STVR Societe Tunisienne De Verreries | 16.840.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.880.000.00% |
SOKNA Societe Essoukna | 3.770.000.00% |