| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OTH One Tech Ho | 8.68 | 8.67 | 8.68 | 8.50 | +0.12% | 182.53K | 8.68+0.12% | 19/03 | |
SCB Ciments De bizerte | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 42.54K | 0.480.00% | 18/03 | |
SOMOC Societe Moderne de ceramique | 0.62 | 0.61 | 0.62 | 0.62 | +1.64% | 37.96K | 0.62+1.64% | 19/03 | |
SIAM STE Ind d’appareillage Et De Materiels Elec SA | 2.96 | 3.00 | 3.00 | 2.95 | -1.33% | 5.65K | 2.96-1.33% | 19/03 | |
CC Carthage Cement | 1.95 | 1.96 | 1.96 | 1.92 | -0.51% | 2.61K | 1.95-0.51% | 19/03 |
| 銘柄 | 価格 |
|---|---|
SOMOC Societe Moderne de ceramique | 0.62+0.01+1.64% |
OTH One Tech Ho | 8.68+0.01+0.12% |
SCB Ciments De bizerte | 0.480.000.00% |
STVR Societe Tunisienne De Verreries | 16.840.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
| 銘柄 | 価格 |
|---|---|
SOKNA Societe Essoukna | 3.66-0.110-2.92% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 2.96-0.04-1.33% |
CC Carthage Cement | 1.95-0.010-0.51% |
SCB Ciments De bizerte | 0.480.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |