| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OTH One Tech Ho | 12.88 | 12.90 | 12.95 | 12.81 | -0.16% | 64.38K | 12.88-0.16% | 19:38:08 | |
CC Carthage Cement | 1.90 | 1.90 | 1.93 | 1.88 | 0.00% | 37.81K | 1.900.00% | 19:38:48 | |
STVR Societe Tunisienne De Verreries | 27.50 | 27.14 | 27.60 | 27.00 | +1.33% | 26.16K | 27.50+1.33% | 19:36:38 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.32 | 10.29 | 10.40 | 10.18 | +0.29% | 3.47K | 10.32+0.29% | 19:39:11 | |
SCB Ciments De bizerte | 0.76 | 0.75 | 0.76 | 0.76 | +1.33% | 111 | 0.76+1.33% | 17:00:22 |
| 名称 | 価格 |
|---|---|
SOKNA Societe Essoukna | 3.97+0.150+3.93% |
SCB Ciments De bizerte | 0.76+0.010+1.33% |
STVR Societe Tunisienne De Verreries | 27.50+0.36+1.33% |
MPBS Manufacture de Panneaux Bois du Sud | 10.32+0.03+0.29% |
CC Carthage Cement | 1.900.000.00% |
| 名称 | 価格 |
|---|---|
OTH One Tech Ho | 12.88-0.02-0.16% |
CC Carthage Cement | 1.900.000.00% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 4.500.000.00% |
SIMP Soc. Immob. et de part. | 34.000.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 3.700.000.00% |