| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 20,850.00 | 21,200.00 | 21,650.00 | 20,850.00 | -1.65% | 20.84M | 20,850.00-1.65% | 09/02 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,000.00 | 14,300.00 | 15,000.00 | 14,350.00 | +4.90% | 11.54M | 15,000.00+4.90% | 09/02 | |
POW Petrovietnam Power Corp | 13,450.00 | 13,500.00 | 13,800.00 | 13,400.00 | -0.37% | 8.19M | 13,450.00-0.37% | 09/02 | |
DIG Development Investment Construction JSC | 15,500.00 | 15,300.00 | 15,600.00 | 15,200.00 | +1.31% | 7.98M | 15,500.00+1.31% | 09/02 | |
GEX Gelex Group JSC | 33,000.00 | 34,250.00 | 34,750.00 | 33,000.00 | -3.65% | 7.93M | 33,000.00-3.65% | 09/02 |
| 銘柄 | 価格 |
|---|---|
PTB Phu Tai JSC | 53,900.00+2,800.0+5.48% |
DXG Dat Xanh Real Estate Service Contr | 15,000.00+700.0+4.90% |
KDH Khang Dien House Trading Invest | 26,550.00+1,150.0+4.53% |
PNJ Phu Nhuan Jewelry JSC | 112,900.00+4,000.0+3.67% |
PVD PetroVietnam Drilling Well Services | 34,000.00+1,150.0+3.50% |
| 銘柄 | 価格 |
|---|---|
VGC Viglacera | 50,000.00-3,000.0-5.66% |
GEE Gelex Electricity JSC | 156,400.00-8,600.00-5.21% |
GEX Gelex JSC | 33,000.00-1,250.0-3.65% |
DGW Digiworld | 52,200.00-1,300-2.43% |
SZC Sonadezi Chau Duc | 34,200.00-850.0-2.43% |