| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,650.00 | 13,100.00 | 12,900.00 | 12,550.00 | +1.39% | 21.19M | 12,650.00+1.39% | 20/08 | |
NVL No Va Land Investment Group Corp | 13,000.00 | 13,000.00 | 13,100.00 | 12,800.00 | 0.00% | 9.02M | 13,000.000.00% | 20/08 | |
VSC Vietnam Container Shipping JSC | 14,300.00 | 14,550.00 | 14,700.00 | 14,250.00 | -1.72% | 8.61M | 14,300.00-1.72% | 20/08 | |
TPB Tien Phong Commercial Joint Stock Bank | 14,500.00 | 14,500.00 | 14,600.00 | 14,350.00 | 0.00% | 6.29M | 14,500.000.00% | 20/08 | |
VCI Viet Capital Securities JSC | 20,700.00 | 20,950.00 | 21,250.00 | 20,650.00 | -1.19% | 6.2M | 20,700.00-1.19% | 20/08 |
| 名称 | 価格 |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 37,300.00+1,600.0+4.48% |
DCM Petrovietnam Camau Fertilizer | 31,300.00+800.0+2.62% |
FRT FPT Digital | 145,000.00+2,000.0+1.40% |
VIX VIX Securities JSC | 12,650.00+173.8+1.39% |
PAN PAN Group JSC | 19,500.00+250.0+1.30% |
| 名称 | 価格 |
|---|---|
VTP Viettel Post Joint Stock | 55,200.00-1,600.00-2.82% |
CII ホーチミンインフラ投資 | 14,150.00-300.0-2.08% |
GMD ジェマディプト | 77,000.00-1,600.0-2.04% |
BCM Investment and Industrial Development | 40,600.00-800-1.93% |
VSC Vietnam Container Shipping | 14,300.00-250.0-1.72% |