日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,272.61 | 1,278.46 | 1,278.94 | 1,263.03 | 409.72K | -0.15% | |
1,272.61 | 1,278.46 | 1,278.94 | 1,263.03 | 409.72K | -0.15% | |
1,274.49 | 1,281.95 | 1,284.90 | 1,269.56 | 444.25K | -0.30% | |
1,274.49 | 1,281.95 | 1,284.90 | 1,269.56 | 444.25K | -0.30% | |
1,278.35 | 1,270.62 | 1,278.35 | 1,262.59 | 563.55K | +0.11% | |
1,278.35 | 1,270.62 | 1,278.35 | 1,262.59 | 563.55K | +0.11% | |
1,276.92 | 1,272.71 | 1,277.78 | 1,265.65 | 409.50K | +0.71% | |
1,276.92 | 1,272.71 | 1,277.78 | 1,265.65 | 409.50K | +0.71% | |
1,267.86 | 1,254.21 | 1,267.86 | 1,249.13 | 487.69K | +1.66% | |
1,267.86 | 1,254.21 | 1,267.86 | 1,249.13 | 487.69K | +1.66% | |
1,247.16 | 1,243.26 | 1,252.17 | 1,242.45 | 415.57K | +0.53% | |
1,247.16 | 1,243.26 | 1,252.17 | 1,242.45 | 415.57K | +0.53% | |
1,240.61 | 1,237.46 | 1,241.27 | 1,231.34 | 373.67K | +0.52% | |
1,240.61 | 1,237.46 | 1,241.27 | 1,231.34 | 373.67K | +0.52% | |
1,234.22 | 1,221.07 | 1,239.35 | 1,219.25 | 400.43K | +0.46% | |
1,234.22 | 1,221.07 | 1,239.35 | 1,219.25 | 400.43K | +0.46% | |
1,228.52 | 1,230.77 | 1,231.77 | 1,220.91 | 348.88K | -0.03% | |
1,228.52 | 1,230.77 | 1,231.77 | 1,220.91 | 348.88K | -0.03% | |
1,228.94 | 1,203.90 | 1,231.37 | 1,202.64 | 491.51K | +2.92% | |
1,228.94 | 1,203.90 | 1,231.37 | 1,202.64 | 491.51K | +2.92% | |
1,194.03 | 1,204.10 | 1,208.09 | 1,186.19 | 504.53K | -0.74% | |
1,194.03 | 1,204.10 | 1,208.09 | 1,186.19 | 504.53K | -0.74% | |
1,202.92 | 1,196.49 | 1,208.76 | 1,193.17 | 441.10K | +1.47% | |
1,202.92 | 1,196.49 | 1,208.76 | 1,193.17 | 441.10K | -5.48% | |
1,185.51 | 1,200.62 | 1,203.76 | 1,176.17 | 740.05K | -1.67% | |
1,205.61 | 1,227.74 | 1,233.28 | 1,205.52 | 545.51K | -1.78% | |
1,227.50 | 1,225.57 | 1,230.81 | 1,201.93 | 885.85K | +0.09% | |
1,226.38 | 1,288.74 | 1,292.78 | 1,226.38 | 965.39K | -4.89% | |
1,289.45 | 1,268.48 | 1,289.45 | 1,268.48 | 497.86K | +1.72% | |
1,267.70 | 1,266.41 | 1,272.24 | 1,257.98 | 445.93K | -0.05% |