節目迎えたベトナム株【フィスコ・コラム】
- Fisco
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 33,850.00 | 33,450.00 | 35,200.00 | 33,450.00 | +1.20% | 23.37M | 33,850.00+1.20% | 15:29:51 | |
VIX VIX Securities JSC | 14,300.00 | 14,350.00 | 14,650.00 | 14,250.00 | -0.35% | 22.64M | 14,300.00-0.35% | 15:29:33 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,350.00 | 15,350.00 | 15,450.00 | 14,550.00 | 0.00% | 21.25M | 15,350.000.00% | 15:25:21 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 27,300.00 | 26,750.00 | 27,450.00 | 26,700.00 | +2.06% | 20.36M | 27,300.00+2.06% | 15:27:23 | |
SSI SSI Securities Corp | 21,500.00 | 21,650.00 | 21,750.00 | 21,400.00 | -0.69% | 13.68M | 21,500.00-0.69% | 15:17:55 |
| 名称 | 価格 |
|---|---|
PC1 PC1 JSC | 20,850.00+500.0+2.46% |
CII ホーチミンインフラ投資 | 14,600.00+50.0+0.34% |
VPB Vietnam Prosperity | 27,300.00+550.0+2.06% |
DGW Digiworld | 43,000.00+750+1.78% |
VPI Van Phu | 68,700.00+900.0+1.33% |
| 名称 | 価格 |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 41,600.00-1,500.0-3.48% |
PLX Vietnam National Petro | 36,300.00-1,100.0-2.94% |
SJS SJ JSC | 52,000.00-1,000.0-1.89% |
CTS VietinBank Securities JSC | 23,000.00-300.0-1.29% |
BSR Petrovietnam RP | 26,500.00-350-1.30% |