節目迎えたベトナム株【フィスコ・コラム】
- Fisco
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PNJ Phu Nhuan Jewelry JSC | 19,000.00 | 20,150.00 | 20,300.00 | 18,750.00 | -5.71% | 51.06M | 19,000.00-5.71% | 16:27:32 | |
NVL No Va Land Investment Group Corp | 10,400.00 | 10,400.00 | 10,500.00 | 10,200.00 | 0.00% | 25.45M | 10,400.000.00% | 16:14:32 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,800.00 | 10,950.00 | 10,900.00 | 10,700.00 | -1.37% | 20.45M | 10,800.00-1.37% | 16:29:29 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 27,700.00 | 28,050.00 | 28,100.00 | 27,600.00 | -1.25% | 6.12M | 27,700.00-1.25% | 16:03:49 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 14,600.00 | 14,400.00 | 14,750.00 | 14,300.00 | +1.39% | 18.23M | 14,600.00+1.39% | 16:06:45 |
| 名称 | 価格 |
|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 17,950.00+1,150.00+6.85% |
CTD Cotec Construction JSC | 61,900.00+3,100.0+5.27% |
MSN マサングループ | 75,200.00+3,200+4.44% |
GMD ジェマディプト | 54,300.00+2,300.0+4.42% |
VSC Vietnam Container Shipping | 13,500.00+550.0+4.25% |
| 名称 | 価格 |
|---|---|
KOS Kosy | 11,900.00-850-6.67% |
PNJ Phu Nhuan Jewelry JSC | 19,000.00-1,150.0-5.71% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 43,000.00-900-2.05% |
FTS FPT Securities | 18,050.00-600.0-3.22% |
CII ホーチミンインフラ投資 | 12,000.00-350.0-2.83% |