銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 9,890.00 | 9,580.00 | 10,000.00 | 9,600.00 | +3.24% | 23.38M | 9,890.00+3.24% | 16:45:10 | |
GEX Gelex Group JSC | 20,200.00 | 18,900.00 | 20,200.00 | 18,850.00 | +6.88% | 20.52M | 20,200.00+6.88% | 16:45:08 | |
DIG Development Investment Construction JSC | 17,700.00 | 18,200.00 | 18,500.00 | 17,250.00 | -2.75% | 17.52M | 17,700.00-2.75% | 16:45:07 | |
LPB Fortune Vietnam Joint Stock Commercial Bank | 37,750.00 | 35,300.00 | 37,750.00 | 32,900.00 | +6.94% | 14.66M | 37,750.00+6.94% | 16:55:23 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22,650.00 | 22,400.00 | 23,150.00 | 22,400.00 | +1.12% | 11.22M | 22,650.00+1.12% | 16:45:08 |
銘柄 | 価格 |
---|---|
VRE ビンコム・リテール | 17,600.00+1,150.0+6.99% |
MBB 軍隊商業銀行 | 23,750.00+1,550.0+6.98% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 37,750.00+2,450+6.94% |
BMP Binh Minh Plastics JSC | 134,300.00+8,700.0+6.93% |
TCB Techcombank | 26,300.00+1,700.0+6.91% |
銘柄 | 価格 |
---|---|
ANV Nam Viet Corp | 17,200.00-1,100.0-6.01% |
VCB ベトコム銀行 | 89,600.00-2,900-3.14% |
DIG Development Investment Construction JSC | 17,700.00-500.0-2.75% |
SJS SJ JSC | 87,000.00-1,400.0-1.58% |
SCS Sai Gon Cargo | 80,900.00-1,300-1.58% |