| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,800.00 | 14,050.00 | 14,200.00 | 13,650.00 | -1.78% | 20.24M | 13,800.00-1.78% | 26/07 | |
LPB Lien Viet Post Joint Stock Commercial Bank | 29,400.00 | 30,400.00 | 30,300.00 | 28,950.00 | -3.29% | 14.35M | 29,400.00-3.29% | 26/07 | |
VRE ビンコム・リテール | 19,300.00 | 19,700.00 | 19,850.00 | 19,200.00 | -2.03% | 14.28M | 19,300.00-2.03% | 26/07 | |
POW Petrovietnam Power Corp | 13,550.00 | 12,900.00 | 13,600.00 | 13,000.00 | +5.04% | 12.85M | 13,550.00+5.04% | 26/07 | |
MBB 軍隊商業銀行 | 24,300.00 | 23,950.00 | 24,350.00 | 23,850.00 | +1.46% | 12.16M | 24,300.00+1.46% | 26/07 |
| 名前 | 価格 |
|---|---|
CMG CMC Corp | 56,500.00+3,100.0+5.81% |
DBC Dabaco | 28,100.00+1,500+5.64% |
IMP Imexpharm Corp | 85,300.00+4,200.0+5.18% |
POW Petrovietnam Power | 13,550.00+650.0+5.04% |
BCM Investment and Industrial Development | 72,500.00+3,400+4.92% |
| 名前 | 価格 |
|---|---|
LPB Lien Viet Post | 29,400.00-1,000-3.29% |
VRE ビンコム・リテール | 19,300.00-400.0-2.03% |
VIX VIX Securities JSC | 13,800.00-250.0-1.78% |
FRT FPT Digital | 169,100.00-2,900.0-1.69% |
DXS Dat Xanh Real Estate Services JSC | 5,600.00-80.00-1.41% |