節目迎えたベトナム株【フィスコ・コラム】
- Fisco
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,700.00 | 13,700.00 | 13,800.00 | 13,600.00 | -0.36% | 43.86M | 13,700.00-0.36% | 22/06 | |
VIX VIX Securities JSC | 17,400.00 | 17,400.00 | 17,600.00 | 17,200.00 | -0.29% | 26.89M | 17,400.00-0.29% | 22/06 | |
VND VNDIRECT Securities Corp | 18,050.00 | 18,050.00 | 18,150.00 | 17,500.00 | +1.98% | 18.66M | 18,050.00+1.98% | 22/06 | |
POW Petrovietnam Power Corp | 14,500.00 | 14,500.00 | 14,550.00 | 13,800.00 | +4.32% | 15.93M | 14,500.00+4.32% | 22/06 | |
NVL No Va Land Investment Group Corp | 12,950.00 | 12,950.00 | 12,950.00 | 12,550.00 | +0.39% | 14.3M | 12,950.00+0.39% | 22/06 |
| 名称 | 価格 |
|---|---|
VIC ビングループ | 219,800.00+14,300+6.96% |
VHM Vinhomes | 155,400.00+10,100+6.95% |
PC1 PC1 JSC | 22,500.00+1,250.0+5.88% |
VRE ビンコム・リテール | 30,700.00+1,350.0+4.60% |
BMP Binh Minh Plastics JSC | 151,500.00+6,300.0+4.34% |
| 名称 | 価格 |
|---|---|
SJS SJ JSC | 47,800.00-1,600.0-3.24% |
IMP Imexpharm Corp | 44,200.00-1,300.0-2.86% |
DXG Bluemarq Group | 13,000.00-300.0-2.26% |
KDH Khang Dien House Trading Invest | 22,500.00-500.0-2.17% |
GMD ジェマディプト | 75,600.00-1,400.0-1.82% |