節目迎えたベトナム株【フィスコ・コラム】
- Fisco
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPB Tien Phong Commercial Joint Stock Bank | 13,100.00 | 13,000.00 | 13,350.00 | 13,000.00 | +0.77% | 15.06M | 13,100.00+0.77% | 12:38:36 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 22,450.00 | 33,500.00 | 22,800.00 | 22,350.00 | +0.52% | 14.45M | 22,450.00+0.52% | 12:38:47 | |
PVT PetroVietnam Transportation Corp | 21,300.00 | 22,850.00 | 22,400.00 | 21,300.00 | -6.78% | 12.37M | 21,300.00-6.78% | 12:38:49 | |
HPG ホアファット・グループ | 20,800.00 | 20,750.00 | 20,900.00 | 20,750.00 | +0.24% | 1.38M | 20,800.00+0.24% | 11:40:34 | |
VIX VIX Securities JSC | 12,650.00 | 12,450.00 | 12,700.00 | 12,350.00 | +1.61% | 8.89M | 12,650.00+1.61% | 12:38:59 |
| 名称 | 価格 |
|---|---|
GVR Vietnam Rubber | 32,500.00+1,000+3.17% |
NKG Nam Kim Steel JSC | 12,400.00+250.0+2.06% |
HPG ホアファット・グループ | 20,800.00+50.0+0.24% |
BID ベトナム投資開発銀行 | 34,300.00+650.0+1.93% |
HSG Hoasen Group | 11,250.00+150.0+1.35% |
| 名称 | 価格 |
|---|---|
KOS Kosy | 3,800.00-280-6.86% |
PVT PetroVietnam Transportation Corp | 21,300.00-1,550.0-6.78% |
PNJ Phu Nhuan Jewelry JSC | 16,450.00-700.0-4.08% |
PVD PetroVietnam Drilling Well Services | 18,250.00-550.0-2.93% |
BSR Petrovietnam RP | 28,150.00-600-2.09% |