節目迎えたベトナム株【フィスコ・コラム】
- Fisco
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,400.00 | 11,500.00 | 11,450.00 | 11,350.00 | -0.87% | 1.74M | 11,400.00-0.87% | 11:20:57 | |
HPG ホアファット・グループ | 20,950.00 | 20,950.00 | 21,000.00 | 20,750.00 | 0.00% | 1.12M | 20,950.000.00% | 11:20:58 | |
BSR Petrovietnam Refining and Petrochemical Corp | 30,900.00 | 30,600.00 | 30,950.00 | 30,200.00 | +0.98% | 1.19M | 30,900.00+0.98% | 11:20:54 | |
SSI SSI Securities Corp | 20,800.00 | 20,550.00 | 20,800.00 | 20,350.00 | +1.22% | 2.59M | 20,800.00+1.22% | 11:26:47 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 16,500.00 | 16,050.00 | 16,600.00 | 16,250.00 | +2.80% | 968.6K | 16,500.00+2.80% | 11:20:55 |
| 名称 | 価格 |
|---|---|
EIB Vietnam Export Import Commercial | 16,500.00+450.0+2.80% |
NAB Nam A Commercial Joint Stock Bank | 12,000.00+300.00+2.56% |
VCI Viet Capital | 19,700.00+450.0+2.34% |
VND VNDIRECT Securities | 14,700.00+200.0+1.38% |
SSB Southeast Asia Commercial Joint Stock Bank | 23,200.00+850.00+3.80% |
| 名称 | 価格 |
|---|---|
PDR Phat Dat Real Estate Development | 11,350.00-200.0-1.73% |
CTG ヴィエティン銀行 | 30,600.00-250.0-0.81% |
VGC Viglacera | 39,600.00-100.0-0.25% |
KBC Kinh Bac City Development Share | 25,650.00-350.0-1.35% |
VPL Vinpearl JSC | 83,000.00-1,200.00-1.43% |