節目迎えたベトナム株【フィスコ・コラム】
- Fisco
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,700.00 | 14,000.00 | 14,100.00 | 13,650.00 | -2.14% | 39.4M | 13,700.00-2.14% | 16:45:00 | |
SSB Southeast Asia Commercial Joint Stock Bank | 15,200.00 | 15,350.00 | 15,300.00 | 15,050.00 | -0.98% | 35.06M | 15,200.00-0.98% | 16:45:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,800.00 | 11,850.00 | 11,600.00 | 0.00% | 26.81M | 11,800.000.00% | 16:45:00 | |
NVL No Va Land Investment Group Corp | 13,700.00 | 13,900.00 | 14,200.00 | 13,650.00 | -1.44% | 25.73M | 13,700.00-1.44% | 16:45:00 | |
VHM Vinhomes JSC | 77,100.00 | 153,000.00 | 81,700.00 | 76,800.00 | +0.78% | 16.31M | 77,100.00+0.78% | 16:45:00 |
| 名称 | 価格 |
|---|---|
VSC Vietnam Container Shipping | 14,900.00+300.0+2.05% |
DGW Digiworld | 39,900.00+750+1.92% |
GMD ジェマディプト | 77,600.00+1,400.0+1.84% |
SBT Thanh Thanh Cong Tay Ninh | 20,950.00+300.0+1.45% |
KOS Kosy | 35,000.00+500+1.45% |
| 名称 | 価格 |
|---|---|
VRE ビンコム・リテール | 25,300.00-1,150.0-4.35% |
PNJ Phu Nhuan Jewelry JSC | 36,450.00-1,450.0-3.83% |
VTP Viettel Post Joint Stock | 49,900.00-1,600.00-3.11% |
VPI Van Phu | 63,000.00-2,000.0-3.08% |
POW Petrovietnam Power | 13,400.00-400.0-2.90% |