銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.80 | 57.84 | 58.40 | 57.34 | -0.07% | 2.19M | 57.80-0.07% | 01:03:23 | |
PEO Bank Pekao S.A. | 143.30 | 142.90 | 144.25 | 141.05 | +0.28% | 1.02M | 143.30+0.28% | 01:02:47 | |
MILP Bank Millenium SA | 8.48 | 8.45 | 8.61 | 8.40 | +0.36% | 241.69K | 8.48+0.36% | 01:00:00 | |
ALRR Alior Bank | 91.16 | 92.34 | 92.68 | 90.00 | -1.28% | 240.5K | 91.16-1.28% | 01:04:15 | |
GTN Getin holding sa | 0.594 | 0.595 | 0.599 | 0.585 | -0.17% | 110.08K | 0.594-0.17% | 01:00:00 |
銘柄 | 価格 |
---|---|
BHW Bank Handlowy W Warszawie | 88.00+0.80+0.92% |
MILP Bank Millenium SA | 8.48+0.03+0.36% |
PEO Bank Pekao S.A. | 143.30+0.40+0.28% |
SANR バンコ・サンタンデール SA | 18.94+0.05+0.24% |
UCGP UniCredit | 156.620.000.00% |
銘柄 | 価格 |
---|---|
INGP Ing Bank Slaski | 235.00-6.00-2.49% |
SPL1 Santander Bank Polska | 444.50-6.10-1.35% |
ALRR Alior Bank | 91.16-1.18-1.28% |
BOSP Bank Ochrony Srodowiska | 10.10-0.10-0.98% |
MBK mBank | 540.00-5.00-0.92% |