金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 20,089,439
- 始値: 84,854.93
- 日中安値/高値: 84,343.42 - 85,405.56
WIG
85,352.70
+888.80
+1.05%
WIG の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 501.00 | 524.00 | 485.00 | -17.00 | -3.28% | 10.94K | 20:23:19 | ||
| 3R Games | 0.2850 | 0.3020 | 0.2720 | +0.0020 | +0.71% | 834.99K | 20:23:06 | ||
| AB SA | 88.20 | 90.80 | 87.60 | -3.80 | -4.13% | 5.34K | 20:22:23 | ||
| AC Spolka Akcyjna Aktie | 30.90 | 30.90 | 30.50 | +0.30 | +0.98% | 1.28K | 19:46:33 | ||
| Action | 19.54 | 19.58 | 19.46 | 0.00 | 0.00% | 7.84K | 20:20:08 | ||
| Adiuvo Investment SA | 0.91 | 0.94 | 0.91 | -0.03 | -2.98% | 0.92K | 18:18:55 | ||
| Agora sa | 11.12 | 11.14 | 11.00 | +0.12 | +1.09% | 103.00K | 20:11:11 | ||
| Agroton Public Limited | 3.00 | 3.03 | 3.00 | 0.00 | 0.00% | 0.30K | 16:00:00 | ||
| Ailleron | 15.88 | 16.00 | 15.78 | -0.12 | -0.75% | 4.86K | 20:23:26 | ||
| Airway | 0.2725 | 0.2730 | 0.2685 | +0.0015 | +0.55% | 85.34K | 19:48:40 | ||
| Alior Bank | 103.80 | 106.60 | 103.50 | -2.05 | -1.94% | 721.22K | 20:23:52 | ||
| All In! Games | 1.46 | 1.46 | 1.46 | -0.04 | -3.00% | 0.30K | 16:23:42 | ||
| Allegro | 33.41 | 33.83 | 32.94 | +0.12 | +0.35% | 880.50K | 20:24:03 | ||
| ALTA SA | 2.050 | 2.050 | 1.900 | +0.030 | +1.49% | 17.32K | 19:52:39 | ||
| Altustfi | 2.990 | 3.000 | 2.910 | +0.040 | +1.36% | 23.31K | 19:28:19 | ||
| Ambra | 28.20 | 28.35 | 27.80 | +0.20 | +0.71% | 2.90K | 20:19:23 | ||
| Amica Wronki | 70.80 | 71.40 | 70.80 | -0.60 | -0.84% | 1.69K | 20:18:40 | ||
| Amrest | 26.40 | 26.40 | 24.70 | +1.20 | +4.76% | 112.85K | 20:20:16 | ||
| Answear.Com | 23.95 | 24.00 | 23.45 | +0.20 | +0.84% | 5.76K | 20:21:57 | ||
| Apator | 14.54 | 14.54 | 14.42 | +0.08 | +0.55% | 2.93K | 19:04:05 | ||
| Aplisens | 22.90 | 22.90 | 22.90 | -0.10 | -0.43% | 0.00K | 16:00:00 | ||
| Aps Energia | 3.400 | 3.480 | 3.400 | -0.080 | -2.30% | 0.52K | 19:28:08 | ||
| Archicom SA | 35.80 | 36.50 | 35.80 | 0.00 | 0.00% | 2.09K | 18:19:21 | ||
| Arctic Paper | 21.66 | 21.74 | 21.24 | +0.30 | +1.40% | 21.31K | 20:14:36 | ||
| Artifex Mundi SA | 28.60 | 28.60 | 28.20 | -0.20 | -0.69% | 3.34K | 19:56:51 | ||
| Asbisc Enterprises Plc | 24.40 | 24.98 | 24.32 | -0.58 | -2.32% | 79.88K | 20:23:35 | ||
| Asseco Business Solutions | 59.60 | 59.60 | 58.00 | +1.60 | +2.76% | 0.91K | 19:12:41 | ||
| Asseco South Eastern Europe | 50.20 | 51.20 | 50.20 | -1.00 | -1.95% | 1.68K | 20:12:00 | ||
| Astarta Holding | 26.90 | 27.80 | 26.90 | -1.05 | -3.76% | 7.72K | 20:22:15 | ||
| Atal SA | 59.60 | 61.00 | 59.60 | -1.20 | -1.97% | 3.71K | 20:07:25 | ||
| Atlanta Poland | 19.00 | 19.00 | 18.00 | 0.00 | 0.00% | 0.95K | 19:52:21 | ||
| Atlantis | 2.1900 | 2.2300 | 2.1000 | +0.0500 | +2.34% | 21.98K | 20:06:23 | ||
| ATM Grupa | 3.62 | 3.67 | 3.50 | +0.12 | +3.43% | 91.44K | 20:23:53 | ||
| ATM Systemy Informatyczne | 3.10 | 3.16 | 3.06 | +0.03 | +0.98% | 21.12K | 19:57:25 | ||
| Atrem | 12.250 | 12.550 | 12.200 | -0.300 | -2.39% | 1.98K | 20:19:22 | ||
| Auto Partner | 25.60 | 25.60 | 24.95 | +0.55 | +2.20% | 23.91K | 20:23:55 | ||
| Bank Handlowy W Warszawie | 112.60 | 113.00 | 112.00 | +0.60 | +0.54% | 4.18K | 20:17:28 | ||
| Bank Millenium SA | 9.45 | 9.45 | 9.27 | +0.12 | +1.29% | 297.84K | 20:23:25 | ||
| Bank Ochrony Srodowiska | 16.10 | 16.10 | 15.90 | +0.05 | +0.31% | 3.41K | 20:14:59 | ||
| Bank Pekao S.A. | 177.20 | 177.60 | 173.00 | +6.80 | +3.99% | 445.39K | 20:24:17 | ||
| BBI Development Narodowy | 3.99 | 3.99 | 3.97 | -0.05 | -1.24% | 0.16K | 18:19:50 | ||
| Benefit Systems | 2,700.00 | 2,765.00 | 2,695.00 | -45.00 | -1.64% | 1.21K | 20:21:19 | ||
| Betacom | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 0.44K | 19:51:29 | ||
| Big Cheese Studio | 22.25 | 22.95 | 22.20 | -0.75 | -3.26% | 2.15K | 20:21:54 | ||
| Bio Planet SA | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0.01K | 17:02:45 | ||
| Bioceltix | 66.20 | 69.90 | 66.20 | -3.10 | -4.47% | 2.66K | 20:21:55 | ||
| Biomaxima | 15.45 | 15.80 | 15.25 | -0.35 | -2.22% | 0.79K | 20:19:15 | ||
| Bioton | 3.50 | 3.52 | 3.49 | -0.02 | -0.57% | 27.11K | 20:02:38 | ||
| Bloober | 22.20 | 22.80 | 22.00 | -0.45 | -1.99% | 5.21K | 20:20:08 | ||
| BNP Paribas Polska | 99.00 | 101.50 | 99.00 | -2.00 | -1.98% | 0.71K | 20:16:04 | ||
| Boombit | 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 0.31K | 20:06:07 | ||
| Boryszew | 6.15 | 6.23 | 6.05 | -0.04 | -0.65% | 18.41K | 20:23:37 | ||
| Bowim | 6.930 | 6.940 | 6.770 | 0.000 | 0.00% | 3.42K | 20:02:28 | ||
| Brand 24 | 48.80 | 48.80 | 47.90 | +0.90 | +1.88% | 2.22K | 20:23:38 | ||
| Budimex | 705.50 | 707.00 | 689.00 | +15.50 | +2.25% | 21.08K | 20:23:30 | ||
| Bumech | 12.340 | 12.620 | 12.060 | -0.060 | -0.48% | 10.86K | 20:04:38 | ||
| Capitea | 0.60 | 0.60 | 0.58 | +0.02 | +2.76% | 148.57K | 19:11:07 | ||
| Captor Therapeutics | 81.20 | 81.60 | 79.20 | +1.20 | +1.50% | 0.22K | 20:16:22 | ||
| Caspar | 8.35 | 8.55 | 8.35 | 0.00 | 0.00% | 0.02K | 16:00:00 | ||
| Cavatina Holding | 15.35 | 15.90 | 15.35 | 0.00 | 0.00% | 0 | 22/04 | ||
| CD PROJEKT | 117.50 | 117.75 | 116.05 | +1.25 | +1.08% | 130.52K | 20:24:00 | ||
| CDRL | 13.10 | 13.50 | 13.10 | 0.00 | 0.00% | 0.39K | 20:01:59 | ||
| Celon Pharma | 15.26 | 15.36 | 15.00 | +0.26 | +1.73% | 9.43K | 20:10:01 | ||
| Centrum Medyczne Enel-Med | 17.80 | 17.80 | 17.80 | -0.70 | -3.78% | 0.06K | 17:06:28 | ||
| CEZ as | 147.90 | 147.90 | 146.20 | +1.70 | +1.16% | 0.05K | 20:10:57 | ||
| CI Games | 1.5710 | 1.5990 | 1.5500 | +0.0200 | +1.29% | 521.14K | 20:23:59 | ||
| City Service SE | 4.80 | 5.10 | 4.80 | 0.00 | 0.00% | 0.25K | 20:22:01 | ||
| Cloud | 68.00 | 68.80 | 62.60 | +5.40 | +8.63% | 0.84K | 19:54:03 | ||
| Coal Energy SA | 1.0880 | 1.0960 | 1.0600 | +0.0080 | +0.74% | 2.22K | 19:10:34 | ||
| Cognor | 9.130 | 9.485 | 8.950 | -0.170 | -1.83% | 159.82K | 20:23:35 | ||
| Columbus | 5.05 | 5.10 | 5.00 | +0.06 | +1.20% | 11.55K | 20:00:03 | ||
| Comarch | 252.50 | 255.00 | 250.50 | -2.50 | -0.98% | 0.25K | 20:06:58 | ||
| Comp | 80.00 | 80.80 | 79.60 | -0.80 | -0.99% | 2.10K | 19:59:48 | ||
| Comperia | 7.000 | 7.000 | 6.950 | 0.000 | 0.00% | 1.10K | 17:47:46 | ||
| Compremum | 2.180 | 2.240 | 2.160 | -0.050 | -2.24% | 4.26K | 19:26:50 | ||
| CPD | 3.69 | 3.69 | 3.46 | +0.08 | +2.22% | 23.71K | 20:21:43 | ||
| Creepy Jar | 590.00 | 591.00 | 588.00 | -5.00 | -0.84% | 0.02K | 19:55:03 | ||
| Creotech Instruments | 182.00 | 185.50 | 182.00 | -4.00 | -2.15% | 0.25K | 20:18:08 | ||
| Cyber_Folks | 117.00 | 117.50 | 116.50 | +0.50 | +0.43% | 3.00K | 20:17:09 | ||
| Cyfrplsat | 10.27 | 10.36 | 10.13 | +0.15 | +1.48% | 385.08K | 20:23:15 | ||
| Dadelo | 17.40 | 17.75 | 17.40 | -0.35 | -1.97% | 2.01K | 16:39:18 | ||
| Datawalk | 64.30 | 64.40 | 60.00 | +2.90 | +4.72% | 12.08K | 20:23:24 | ||
| DB Energy | 17.85 | 17.85 | 17.55 | +0.00 | +0.00% | 0.01K | 19:13:14 | ||
| Decora | 56.40 | 57.20 | 56.40 | -0.80 | -1.40% | 0.62K | 20:21:32 | ||
| Dekpol SA | 50.00 | 50.00 | 48.10 | 0.00 | 0.00% | 0 | 22/04 | ||
| Delko | 9.74 | 9.74 | 9.74 | +0.10 | +1.04% | 0.68K | 20:20:36 | ||
| Develia | 6.370 | 6.370 | 6.240 | +0.090 | +1.43% | 136.49K | 20:23:02 | ||
| Dga | 19.30 | 19.80 | 18.80 | -0.70 | -3.50% | 1.74K | 18:54:21 | ||
| Digital Network | 48.90 | 49.00 | 47.90 | -0.50 | -1.01% | 1.03K | 20:09:36 | ||
| Dino Polska | 384.50 | 386.60 | 372.20 | +9.20 | +2.45% | 105.04K | 20:23:41 | ||
| Dom Development | 180.40 | 181.80 | 180.00 | -0.20 | -0.11% | 3.02K | 19:59:02 | ||
| Drago Entertainment | 27.50 | 27.90 | 26.70 | +0.40 | +1.48% | 3.45K | 20:20:11 | ||
| Drozapol-Profil | 3.820 | 3.940 | 3.820 | -0.050 | -1.29% | 0.51K | 19:08:54 | ||
| EC Bedzin | 25.65 | 25.65 | 25.00 | 0.00 | 0.00% | 1.65K | 19:30:27 | ||
| Echo Investment SA | 4.98 | 4.98 | 4.85 | +0.07 | +1.43% | 12.77K | 19:43:01 | ||
| Elektrotim | 21.85 | 22.15 | 21.85 | -0.30 | -1.35% | 13.71K | 20:20:15 | ||
| Elkop | 0.4950 | 0.5020 | 0.4820 | -0.0040 | -0.80% | 82.42K | 19:43:14 | ||
| Enea SA | 8.62 | 8.80 | 8.57 | -0.13 | -1.49% | 428.58K | 20:22:47 | ||
| Energoinstal | 2.6050 | 2.6800 | 2.5550 | +0.0250 | +0.97% | 10.87K | 20:23:25 | ||
| Enter Air | 69.90 | 69.90 | 68.80 | +1.40 | +2.04% | 1.62K | 20:18:29 | ||
| Erbud | 40.60 | 41.00 | 40.20 | -0.50 | -1.22% | 1.43K | 20:18:00 | ||
| ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 20/04 | ||
| Esotiq | 31.70 | 32.00 | 30.60 | +0.30 | +0.96% | 4.23K | 19:54:47 | ||
| Eurocash SA | 14.44 | 14.47 | 14.16 | +0.14 | +0.98% | 252.89K | 20:22:46 | ||
| Eurohold Bulgaria AD | 2.22 | 2.30 | 2.22 | 0.00 | 0.00% | 0 | 22/04 | ||
| Eurotel | 44.40 | 44.70 | 43.30 | +0.90 | +2.07% | 7.37K | 20:17:03 | ||
| Fabrity Holding | 37.40 | 37.40 | 37.20 | +0.90 | +2.47% | 0.19K | 17:49:36 | ||
| Fabryka Farb I Lakierow Sniezka | 86.80 | 86.80 | 84.80 | +0.80 | +0.93% | 0.09K | 20:22:31 | ||
| Fabryki Mebli Forte | 23.40 | 23.40 | 23.30 | +0.10 | +0.43% | 0.19K | 19:23:58 | ||
| FASING | 13.30 | 13.30 | 13.10 | +0.00 | +0.00% | 0.10K | 20:02:45 | ||
| Feerum | 6.68 | 6.78 | 6.50 | -0.20 | -2.91% | 0.04K | 20:18:14 | ||
| Ferro | 35.90 | 35.90 | 35.50 | +0.40 | +1.13% | 0.72K | 20:23:48 | ||
| Fon Se | 5.2400 | 5.3600 | 5.0000 | -0.1600 | -2.96% | 17.42K | 20:17:20 | ||
| Games Operators | 25.30 | 25.75 | 24.30 | +0.45 | +1.81% | 17.50K | 20:22:41 | ||
| Gaming Factory | 12.75 | 12.80 | 12.45 | +0.25 | +2.00% | 7.52K | 20:14:41 | ||
| Genomtec | 13.24 | 13.58 | 12.86 | +0.46 | +3.60% | 10.60K | 19:53:39 | ||
| Getin holding sa | 0.507 | 0.528 | 0.494 | -0.013 | -2.50% | 699.42K | 20:23:24 | ||
| Gielda Papierow Wartosciowych w Warszawie | 43.35 | 43.45 | 42.50 | +0.55 | +1.29% | 36.12K | 20:23:15 | ||
| Gielda Praw Majatkowych Vindexus | 11.35 | 11.35 | 11.35 | +0.05 | +0.44% | 0.33K | 16:00:00 | ||
| Globe trade centre sa | 5.56 | 5.58 | 5.34 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| GreenX Metals | 2.2460 | 2.3120 | 2.1980 | -0.0540 | -2.35% | 587.67K | 20:06:45 | ||
| Grenevia | 2.49 | 2.67 | 2.45 | -0.20 | -7.43% | 711.76K | 20:23:32 | ||
| Grodno | 11.00 | 11.02 | 10.82 | +0.14 | +1.29% | 4.83K | 20:13:51 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.05 | 11.30 | 11.05 | -0.20 | -1.78% | 0.64K | 19:40:35 | ||
| Grupa Kety | 842.00 | 850.00 | 836.00 | 0.00 | 0.00% | 12.23K | 20:23:42 | ||
| Grupa Pracuj | 63.60 | 64.50 | 63.60 | -0.20 | -0.31% | 16.13K | 20:21:48 | ||
| Harper Hygienics | 6.7500 | 6.8200 | 6.5600 | -0.0200 | -0.30% | 2.77K | 19:54:05 | ||
| Helio | 25.80 | 26.20 | 25.80 | -0.20 | -0.77% | 1.00K | 18:34:39 | ||
| Huuuge | 25.60 | 25.75 | 25.20 | +0.35 | +1.39% | 19.99K | 20:22:27 | ||
| Hydrotor SA | 33.20 | 33.20 | 32.50 | +0.70 | +2.15% | 0.01K | 16:20:21 | ||
| IFirma SA | 23.60 | 24.20 | 23.50 | 0.00 | 0.00% | 2.07K | 20:19:35 | ||
| IMC | 8.82 | 8.82 | 8.80 | -0.16 | -1.78% | 0.78K | 19:37:06 | ||
| Immobile | 3.370 | 3.410 | 3.320 | +0.050 | +1.51% | 4.70K | 19:00:41 | ||
| Immofinanz | 103.00 | 103.00 | 103.00 | +1.60 | +1.58% | 0.00K | 17:41:57 | ||
| IMS SA | 4.26 | 4.28 | 4.23 | -0.02 | -0.47% | 5.84K | 20:05:58 | ||
| INC | 2.700 | 2.700 | 2.700 | +0.020 | +0.75% | 0.01K | 16:00:00 | ||
| Ing Bank Slaski | 318.50 | 318.50 | 309.00 | +9.50 | +3.07% | 11.82K | 20:23:20 | ||
| Inpro | 7.90 | 7.90 | 7.90 | -0.05 | -0.63% | 0.00K | 16:15:40 | ||
| Instal Krakow | 43.80 | 45.00 | 43.60 | 0.00 | 0.00% | 0.01K | 17:51:03 | ||
| Inter Cars | 532.00 | 535.00 | 529.00 | -4.00 | -0.75% | 1.26K | 20:23:29 | ||
| Interbud-Lublin | 2.9000 | 3.0900 | 2.9000 | -0.1000 | -3.33% | 1.41K | 19:53:17 | ||
| Intersport Polska | 0.804 | 0.840 | 0.802 | -0.024 | -2.90% | 12.11K | 19:57:08 | ||
| Introl | 9.940 | 9.980 | 9.740 | -0.040 | -0.40% | 1.96K | 19:57:58 | ||
| Ipopema Securities | 3.690 | 3.690 | 3.620 | +0.070 | +1.93% | 6.71K | 20:14:51 | ||
| Izolacja Jarocin | 3.300 | 3.380 | 3.240 | -0.080 | -2.37% | 5.33K | 18:56:05 | ||
| Izostal | 2.660 | 2.660 | 2.650 | +0.050 | +1.92% | 0.38K | 16:06:37 | ||
| Jastrzebska Spolka Weglowa | 33.48 | 33.90 | 33.09 | -0.33 | -0.98% | 189.67K | 20:20:22 | ||
| JR Invest | 7.30 | 7.40 | 7.30 | -0.10 | -1.35% | 2.04K | 18:45:31 | ||
| KCI | 0.8400 | 0.8640 | 0.8400 | -0.0100 | -1.18% | 14.43K | 18:51:54 | ||
| KGHM Polska Miedz | 135.05 | 137.90 | 133.30 | -4.60 | -3.29% | 548.54K | 20:24:18 | ||
| Kino Polska Tv | 14.65 | 14.65 | 14.45 | +0.10 | +0.69% | 3.31K | 20:13:44 | ||
| Koelner | 14.50 | 14.55 | 14.50 | +0.10 | +0.69% | 0.03K | 17:57:31 | ||
| Kompap | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 9.35K | 19:43:30 | ||
| Komputronik | 4.920 | 5.020 | 4.920 | -0.100 | -1.99% | 0.91K | 19:57:25 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50.00 | 50.00 | 50.00 | +1.80 | +3.73% | 0.01K | 16:32:33 | ||
| Krka | 542.00 | 550.00 | 538.00 | +4.00 | +0.74% | 0.04K | 19:43:31 | ||
| Kruk | 446.00 | 446.00 | 438.00 | +10.60 | +2.43% | 12.23K | 20:23:32 | ||
| Krynica Vitamin SA | 11.95 | 11.95 | 11.40 | +0.10 | +0.84% | 0.93K | 19:16:36 | ||
| Ksg Agro SA | 1.520 | 1.520 | 1.495 | +0.000 | +0.00% | 0 | 22/04 | ||
| Larq | 2.500 | 2.580 | 2.480 | +0.080 | +3.31% | 28.30K | 20:17:32 | ||
| Lena Lighting | 3.74 | 3.74 | 3.70 | +0.04 | +1.08% | 0.45K | 18:35:50 | ||
| Less | 0.235 | 0.242 | 0.231 | -0.007 | -2.89% | 83.82K | 19:56:08 | ||
| Libet | 1.7500 | 1.8000 | 1.7500 | 0.0000 | 0.00% | 6.27K | 19:25:33 | ||
| Lokum Deweloper SA | 25.80 | 26.00 | 24.60 | +0.80 | +3.20% | 0.35K | 20:08:21 | ||
| Lpp | 15,800 | 16,100 | 15,580 | -170 | -1.06% | 1.31K | 20:23:29 | ||
| LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Lubawa | 3.8900 | 3.8900 | 3.7720 | +0.0920 | +2.42% | 104.85K | 20:23:24 | ||
| Lubelski Wegiel Bogdanka | 30.86 | 31.36 | 30.76 | -0.30 | -0.96% | 30.10K | 20:24:07 | ||
| Mabion | 16.90 | 17.04 | 16.50 | +0.06 | +0.36% | 11.08K | 20:20:47 | ||
| Magna Polonia | 3.5000 | 3.5600 | 3.3200 | +0.1500 | +4.48% | 62.01K | 20:14:34 | ||
| Makaronpl | 17.60 | 17.75 | 17.60 | 0.00 | 0.00% | 1.92K | 20:10:21 | ||
| Mangata | 92.00 | 92.60 | 92.00 | -0.80 | -0.86% | 0.01K | 20:15:16 | ||
| Marie Brizard Wine & Spirits | 12.60 | 13.60 | 12.60 | 0.00 | 0.00% | 0.07K | 18:14:20 | ||
| Marvipol | 9.12 | 9.18 | 9.08 | +0.02 | +0.22% | 39.89K | 20:18:53 | ||
| MaxCom | 10.80 | 11.35 | 10.80 | -0.60 | -5.26% | 0.67K | 16:15:11 | ||
| mBank | 705.00 | 706.60 | 691.00 | +14.00 | +2.03% | 7.14K | 20:23:12 | ||
| Mci Management | 28.60 | 28.60 | 28.30 | -0.10 | -0.35% | 8.71K | 20:10:32 | ||
| MDI Energia | 1.510 | 1.510 | 1.460 | +0.050 | +3.42% | 0.68K | 19:20:04 | ||
| Medicalg | 27.00 | 28.40 | 26.16 | +0.50 | +1.89% | 32.59K | 20:23:37 | ||
| Medinice | 8.20 | 8.60 | 8.20 | -0.52 | -5.96% | 51.54K | 19:33:29 | ||
| Mennica Polska | 18.95 | 19.05 | 18.80 | +0.15 | +0.80% | 0.71K | 20:20:24 | ||
| Mercator WA | 42.40 | 43.15 | 42.40 | 0.00 | 0.00% | 7.71K | 20:21:26 | ||
| Mercor | 23.90 | 24.00 | 23.70 | +0.20 | +0.84% | 2.93K | 19:08:24 | ||
| Mex Polska | 4.35 | 4.40 | 4.30 | -0.05 | -1.14% | 0.02K | 17:52:58 | ||
| MFO SA | 33.30 | 33.30 | 33.10 | +0.20 | +0.60% | 0.11K | 17:53:31 | ||
| Miraculum | 1.180 | 1.180 | 1.170 | -0.020 | -1.67% | 3.67K | 19:50:26 | ||
| Mirbud | 9.700 | 9.700 | 9.410 | +0.220 | +2.32% | 201.23K | 20:23:21 | ||
| ML System | 49.00 | 51.50 | 47.05 | +1.80 | +3.81% | 12.40K | 20:23:11 | ||
| MLP Group | 80.80 | 81.00 | 79.00 | +1.00 | +1.25% | 18.01K | 16:54:57 | ||
| Mo-Bruk | 334.00 | 337.50 | 328.00 | +4.50 | +1.37% | 3.12K | 20:22:40 | ||
| Moj | 1.6000 | 1.6000 | 1.6000 | +0.0000 | +0.00% | 0 | 18/04 | ||
| MOL Hungarian Oil & Gas Nyrt | 32.42 | 32.98 | 32.20 | -0.22 | -0.67% | 2.17K | 20:20:41 | ||
| Molecure | 14.96 | 15.10 | 14.90 | 0.00 | 0.00% | 5.17K | 19:57:12 | ||
| Monnari Trade | 5.300 | 5.400 | 5.260 | -0.100 | -1.85% | 8.23K | 19:55:44 | ||
| Mostostal Plock | 14.15 | 14.15 | 14.15 | +0.05 | +0.35% | 0.00K | 19:57:12 | ||
| Mostostal Warszawa | 6.76 | 6.88 | 6.70 | -0.12 | -1.74% | 3.48K | 20:05:13 | ||
| Mostostal Zabrze Holding | 4.3700 | 4.5000 | 4.3200 | -0.1100 | -2.46% | 56.79K | 20:24:00 | ||
| Movie Games | 31.00 | 31.00 | 29.70 | +1.10 | +3.68% | 8.45K | 20:16:05 | ||
| Murapol | 42.30 | 42.50 | 42.02 | -0.24 | -0.56% | 3.18K | 20:23:47 | ||
| Muza | 15.000 | 15.200 | 14.600 | -0.200 | -1.32% | 0.20K | 18:48:01 | ||
| Nanogroup | 1.030 | 1.030 | 0.998 | +0.010 | +0.98% | 7.90K | 16:20:53 | ||
| Neuca | 890.00 | 898.00 | 890.00 | -11.00 | -1.22% | 1.12K | 19:23:30 | ||
| New Tech Capital | 0.6500 | 0.6780 | 0.6500 | -0.0100 | -1.52% | 16.01K | 17:07:17 | ||
| Newag | 25.00 | 25.30 | 24.20 | +0.80 | +3.31% | 15.78K | 20:18:33 | ||
| Nexity Global | 2.4800 | 2.4800 | 2.4500 | +0.0000 | +0.00% | 0 | 22/04 | ||
| Novaturas | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 22/04 | ||
| Novavis Group | 2.0500 | 2.1200 | 2.0300 | -0.0600 | -2.84% | 52.16K | 20:23:57 | ||
| Npl Nova | 4.64 | 4.64 | 4.64 | +0.00 | +0.00% | 0 | 19/04 | ||
| Ntt System | 6.420 | 6.640 | 6.340 | -0.120 | -1.83% | 6.69K | 19:42:10 | ||
| Odlewnie Polskie | 9.66 | 9.70 | 9.38 | +0.38 | +4.09% | 6.86K | 20:20:51 | ||
| OEX | 52.60 | 52.60 | 52.60 | -0.40 | -0.75% | 0.03K | 18:15:28 | ||
| Onde | 13.94 | 13.98 | 13.80 | -0.06 | -0.43% | 7.53K | 20:22:32 | ||
| One SA | 100.50 | 105.50 | 98.20 | -2.00 | -1.95% | 0.29K | 20:23:41 | ||
| Onesano | 1.3800 | 1.3800 | 1.3100 | +0.0100 | +0.73% | 0.86K | 17:33:28 | ||
| OPONEO.PL | 57.00 | 58.00 | 56.80 | 0.00 | 0.00% | 2.17K | 20:07:34 | ||
| OPTeam SA | 5.66 | 5.66 | 5.66 | -0.12 | -2.08% | 0.04K | 16:05:34 | ||
| Orange Polska | 8.04 | 8.05 | 7.90 | +0.16 | +1.98% | 268.93K | 20:21:51 | ||
| Otlog | 33.35 | 33.50 | 33.00 | -0.05 | -0.15% | 2.26K | 19:46:21 | ||
| P.A. Nova | 15.35 | 15.65 | 15.30 | -0.35 | -2.23% | 3.01K | 20:00:16 | ||
| Pamapol | 2.610 | 2.690 | 2.610 | -0.040 | -1.51% | 0.51K | 16:36:46 | ||
| Passus | 29.50 | 29.50 | 28.40 | +0.50 | +1.72% | 0.52K | 20:10:22 | ||
| Patentus Spolka Akcyjna | 3.870 | 3.970 | 3.850 | -0.095 | -2.40% | 3.23K | 19:01:48 | ||
| PCC Rokita | 101.40 | 101.80 | 100.20 | +1.00 | +1.00% | 1.07K | 19:48:54 | ||
| PCF Group | 17.74 | 18.36 | 17.70 | -0.26 | -1.44% | 1.35K | 20:23:47 | ||
| Pepco Group | 20.57 | 20.84 | 20.12 | +0.30 | +1.48% | 927.78K | 20:23:24 | ||
| PGE Polska | 6.18 | 6.24 | 6.12 | 0.00 | 0.00% | 2.01M | 20:23:44 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.504 | 0.508 | 0.446 | +0.061 | +13.77% | 79.38K | 20:10:32 | ||
| Pharmena | 6.76 | 6.84 | 6.70 | +0.02 | +0.30% | 7.94K | 20:08:19 | ||
| Photon | 7.60 | 7.74 | 7.54 | -0.14 | -1.81% | 11.87K | 19:12:25 | ||
| PJP Makrum | 20.40 | 21.00 | 20.40 | -0.60 | -2.86% | 0.00K | 18:47:45 | ||
| Pkn orlen | 68.63 | 68.85 | 67.77 | +0.19 | +0.28% | 368.57K | 20:24:02 | ||
| PKO Bank Polski | 62.60 | 62.78 | 60.20 | +2.48 | +4.13% | 1.39M | 20:24:03 | ||
| PKP Cargo | 12.46 | 12.54 | 12.26 | +0.04 | +0.32% | 21.58K | 20:22:26 | ||
| Playway | 296.00 | 300.50 | 291.50 | 0.00 | 0.00% | 0.79K | 20:17:39 | ||
| Plaza Centers | 2.970 | 3.050 | 2.930 | -0.075 | -2.46% | 9.55K | 20:20:23 | ||
| PMPG Polskie Media | 3.520 | 3.680 | 3.520 | -0.140 | -3.83% | 0.54K | 17:42:05 | ||
| Polenergia SA | 66.40 | 67.20 | 66.00 | 0.00 | 0.00% | 0.30K | 20:12:34 | ||
| Polimex mostostal | 3.808 | 3.824 | 3.786 | +0.018 | +0.47% | 61.73K | 20:19:55 | ||
| Polski Holding Nieruchomosci | 11.70 | 11.70 | 11.70 | +0.10 | +0.86% | 0.01K | 19:12:56 | ||
| Poltreg | 51.20 | 52.20 | 51.20 | -0.60 | -1.16% | 0.06K | 18:56:29 | ||
| POLWAX | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 1.66K | 17:46:35 | ||
| Poznanska Korporacja Budowlana Peka | 25.80 | 25.90 | 25.10 | +0.90 | +3.61% | 33.14K | 20:23:35 | ||
| Prochem | 33.00 | 33.40 | 33.00 | -0.40 | -1.20% | 0.00K | 19:27:11 | ||
| Protektor | 1.89 | 1.89 | 1.86 | 0.00 | 0.00% | 4.55K | 19:33:01 | ||
| Przedsiebiorstwo Przemyslu | 1.090 | 1.090 | 1.080 | +0.010 | +0.93% | 5.72K | 19:28:58 | ||
| Pure Biologics | 7.90 | 7.97 | 7.90 | -0.05 | -0.63% | 0.98K | 18:19:44 | ||
| Pz Cormay | 0.5920 | 0.5940 | 0.5880 | +0.0020 | +0.34% | 7.25K | 19:41:04 | ||
| PZU SA | 51.86 | 52.16 | 51.32 | +0.08 | +0.15% | 844.42K | 20:23:49 | ||
| Quercus TFI | 6.520 | 6.660 | 6.520 | -0.120 | -1.81% | 1.84K | 19:31:05 | ||
| Raen | 0.7200 | 0.7220 | 0.7020 | -0.0160 | -2.17% | 3.52K | 20:11:25 | ||
| Rafako | 0.9750 | 0.9780 | 0.9640 | -0.0030 | -0.31% | 36.17K | 20:23:24 | ||
| Rainbow Tours | 77.50 | 77.90 | 75.00 | +2.70 | +3.61% | 16.96K | 20:22:58 | ||
| Rank Progress | 3.740 | 3.880 | 3.740 | -0.140 | -3.61% | 21.91K | 20:11:20 | ||
| Redan | 0.2980 | 0.3200 | 0.2980 | -0.0210 | -6.58% | 36.98K | 19:06:28 | ||
| Relpol | 6.84 | 6.84 | 6.64 | +0.12 | +1.79% | 2.12K | 19:47:02 | ||
| REMAK | 14.60 | 15.25 | 14.60 | -0.70 | -4.58% | 0.33K | 19:53:05 | ||
| Render Cube | 134.00 | 134.00 | 134.00 | +1.00 | +0.75% | 0.01K | 16:19:54 | ||
| Resbud | 0.5600 | 0.5800 | 0.5600 | -0.0200 | -3.45% | 4.85K | 20:04:26 | ||
| Ryvu | 50.50 | 51.00 | 49.90 | -0.50 | -0.98% | 3.63K | 20:08:29 | ||
| Santander Bank Polska | 585.20 | 586.80 | 573.60 | +13.80 | +2.42% | 24.39K | 20:23:59 | ||
| Sanwil | 1.6100 | 1.6200 | 1.6100 | 0.0000 | 0.00% | 3.31K | 17:59:53 | ||
| Satis Group | 0.4600 | 0.4700 | 0.4600 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Scope Fluidics | 177.80 | 179.40 | 176.20 | +0.20 | +0.11% | 1.98K | 20:17:11 | ||
| Seco/Warwick | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| SEKO SA | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 0.32K | 19:45:34 | ||
| Selena Fm | 32.40 | 32.50 | 31.70 | -0.10 | -0.31% | 0.29K | 19:41:19 | ||
| Selvita | 68.50 | 68.80 | 68.20 | 0.00 | 0.00% | 14.56K | 20:03:28 | ||
| Sescom SA | 59.60 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Sfinks Polska | 0.7260 | 0.7540 | 0.7220 | -0.0040 | -0.55% | 13.08K | 19:05:44 | ||
| Shoper | 31.70 | 31.70 | 31.70 | +0.10 | +0.32% | 0.16K | 17:29:45 | ||
| Silvair | 4.76 | 4.76 | 4.76 | +0.10 | +2.15% | 0.00K | 16:00:27 | ||
| Silvano Fashion | 4.86 | 5.08 | 4.86 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Simfabric | 3.58 | 3.60 | 3.51 | -0.04 | -0.97% | 9.03K | 18:58:03 | ||
| Skarbiec | 22.30 | 23.40 | 22.30 | -0.80 | -3.46% | 0.91K | 20:16:40 | ||
| Skyline Investment | 1.4900 | 1.4900 | 1.4500 | +0.0400 | +2.76% | 3.29K | 19:10:25 | ||
| Sonel | 14.50 | 14.55 | 14.50 | +0.10 | +0.69% | 0.08K | 19:09:04 | ||
| Sopharma AD | 13.70 | 13.70 | 13.05 | 0.00 | 0.00% | 0 | 20/04 | ||
| Spyrosoft | 409.00 | 410.00 | 405.00 | 0.00 | 0.00% | 0.10K | 19:21:21 | ||
| Stalexport Autostrady | 2.82 | 2.86 | 2.81 | -0.04 | -1.40% | 62.61K | 20:23:21 | ||
| Stalprodukt | 212.00 | 214.50 | 211.00 | -1.00 | -0.47% | 0.47K | 19:59:19 | ||
| Stalprofil | 8.36 | 8.40 | 8.20 | -0.04 | -0.48% | 8.07K | 20:09:19 | ||
| Stomil Sanok SA | 22.90 | 23.05 | 22.70 | +0.20 | +0.88% | 0.88K | 20:22:56 | ||
| Sunex | 11.00 | 11.28 | 10.70 | +0.30 | +2.80% | 33.65K | 20:18:31 | ||
| Sygnity | 61.000 | 62.600 | 58.200 | -1.000 | -1.61% | 1.74K | 19:51:53 | ||
| Synektik | 132.00 | 132.80 | 127.00 | +3.00 | +2.33% | 18.10K | 20:22:55 | ||
| Synthaverse | 4.900 | 5.020 | 4.780 | -0.110 | -2.20% | 128.98K | 20:23:34 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 16:16:14 | ||
| Tarczynski | 51.80 | 51.80 | 51.00 | +0.80 | +1.57% | 0.03K | 19:58:49 | ||
| Tauron Polska Energia | 2.896 | 2.937 | 2.858 | -0.014 | -0.48% | 2.54M | 20:19:42 | ||
| Ten Square Games | 91.65 | 92.65 | 90.80 | -0.40 | -0.43% | 5.31K | 20:23:31 | ||
| Tesgas | 3.10 | 3.15 | 3.10 | -0.05 | -1.59% | 0.17K | 16:18:27 | ||
| Text | 91.20 | 91.60 | 90.20 | +0.40 | +0.44% | 20.16K | 20:22:46 | ||
| Torpol | 32.50 | 32.50 | 31.95 | +0.55 | +1.72% | 6.38K | 20:19:02 | ||
| Toya | 7.38 | 7.43 | 7.37 | +0.01 | +0.14% | 17.65K | 20:23:40 | ||
| Trans Polonia | 3.58 | 3.65 | 3.58 | -0.07 | -1.92% | 0.45K | 18:52:31 | ||
| Ulma Construccion Polska | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.00K | 16:01:09 | ||
| Ultimate Games | 10.90 | 10.95 | 10.60 | +0.25 | +2.35% | 0.74K | 20:07:27 | ||
| Unibep | 9.30 | 9.36 | 9.24 | 0.00 | 0.00% | 2.03K | 19:57:19 | ||
| UniCredit | 149.20 | 149.20 | 149.20 | +3.56 | +2.44% | 0.11K | 19:34:44 | ||
| Unimot | 132.00 | 134.20 | 130.40 | -2.20 | -1.64% | 4.76K | 20:06:57 | ||
| Urteste | 99.00 | 99.00 | 95.00 | 0.00 | 0.00% | 0.20K | 19:16:43 | ||
| Vercom | 118.00 | 119.00 | 117.00 | 0.00 | 0.00% | 1.12K | 20:00:28 | ||
| Vigo System | 456.00 | 466.00 | 450.00 | +6.00 | +1.33% | 0.61K | 20:18:35 | ||
| Vivid | 0.596 | 0.596 | 0.596 | -0.004 | -0.67% | 0.18K | 16:04:14 | ||
| Votum | 47.85 | 49.70 | 46.80 | +0.90 | +1.92% | 57.67K | 20:23:38 | ||
| Voxel | 91.40 | 91.80 | 90.60 | +0.60 | +0.66% | 0.65K | 20:20:49 | ||
| VRG | 3.25 | 3.28 | 3.25 | 0.00 | 0.00% | 129.16K | 20:13:16 | ||
| Warimpex Ag | 3.73 | 3.78 | 3.73 | -0.07 | -1.84% | 1.53K | 19:25:03 | ||
| Wasko | 1.580 | 1.580 | 1.580 | -0.015 | -0.94% | 0.10K | 16:02:03 | ||
| Wawel | 624.00 | 630.00 | 624.00 | -4.00 | -0.64% | 0.02K | 20:05:10 | ||
| Wielton | 8.00 | 8.05 | 7.96 | 0.00 | 0.00% | 19.28K | 20:22:57 | ||
| Wikana | 7.200 | 7.200 | 6.900 | +0.050 | +0.70% | 2.05K | 17:05:07 | ||
| Wirtualna Polska | 120.00 | 121.40 | 116.00 | +0.00 | +0.00% | 0.13K | 20:22:26 | ||
| Wittchen SA | 30.50 | 30.70 | 30.05 | -0.10 | -0.33% | 25.07K | 20:23:55 | ||
| X Trade Brokers | 61.10 | 61.20 | 59.02 | +1.98 | +3.35% | 185.33K | 20:23:50 | ||
| Xplus SA | 1.7500 | 1.7500 | 1.7300 | +0.0550 | +3.24% | 1.20K | 19:16:13 | ||
| XTPL | 137.00 | 138.00 | 135.00 | -0.80 | -0.58% | 0.77K | 20:18:12 | ||
| Yarrl | 5.750 | 5.800 | 5.500 | +0.200 | +3.60% | 1.35K | 16:14:15 | ||
| Zaklady Azotowe W Tarnowie | 22.52 | 22.80 | 22.44 | -0.14 | -0.62% | 33.60K | 20:12:25 | ||
| Zaklady Lentex | 6.72 | 6.82 | 6.68 | -0.22 | -3.17% | 6.55K | 19:30:46 | ||
| Zaklady Magnezytowe Ropczyce | 31.70 | 31.90 | 30.70 | +0.80 | +2.59% | 1.12K | 20:00:12 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.840 | 4.840 | 4.840 | +0.120 | +2.54% | 0.00K | 16:00:00 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.460 | 2.520 | 2.460 | 0.000 | 0.00% | 1.39K | 20:19:01 | ||
| Zamet Industry | 1.560 | 1.560 | 1.530 | -0.010 | -0.64% | 1.91K | 20:10:20 | ||
| Zespol Elektrocieplowni | 51.70 | 53.20 | 51.20 | -1.00 | -1.90% | 1.68K | 19:35:34 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.74 | 19.82 | 19.70 | +0.04 | +0.20% | 8.43K | 20:18:51 | ||
| Zremb | 3.8750 | 3.9850 | 3.8000 | -0.0750 | -1.90% | 27.70K | 20:18:30 | ||
| Zue | 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 2.94K | 20:13:02 | ||
| アイエヌジーバンク エヌ・ヴイ | 86.80 | 87.00 | 84.80 | +2.30 | +2.72% | 133.81K | 20:22:16 | ||
| コメルツ銀行 AG | 78.15 | 78.15 | 77.55 | +0.50 | +0.64% | 11.70K | 20:22:18 | ||
| バンコ・サンタンデール SA | 20.50 | 20.50 | 19.70 | +0.50 | +2.50% | 2.54K | 19:19:56 |
センチメント
WIGの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
WIGについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました