WIG (WIG)

ワルシャワ

通貨 PLN

85,963.68

-1,403.89(-1.61%)

終了01:05:59

日中安値/高値

85,440.94

86,093.38

52週高値/安値

75,857.56

89,657.97

WIG の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Santander Bank Polska	492.90	500.40	488.90	-2.78%	43.85K	aa.aa	01:05:59
PKO Bank Polski	65.76	66.08	64.62	-1.73%	1.61M	aa.aa	01:05:59
mBank	626.00	630.00	617.00	-0.60%	32.24K	aa.aa	01:05:59
Orange Polska	7.79	7.94	7.74	-2.38%	1.38M	aa.aa	01:05:59
Bank Pekao S.A.	157.55	158.35	154.55	-1.75%	528.36K	aa.aa	01:05:59
CEZ as	173.10	177.50	172.10	-3.51%	172	aa.aa	01:05:59
Getin holding sa	0.644	0.651	0.637	0.00%	127.77K	aa.aa	01:05:59
Globe trade centre sa	3.93	3.93	3.86	0.00%	2.28K	aa.aa	01:05:59
Agora sa	10.78	10.78	10.32	0.00%	20.44K	aa.aa	01:05:59
KGHM Polska Miedz	122.95	123.75	121.00	-2.23%	565.6K	aa.aa	01:05:59
Polimex mostostal	2.690	2.800	2.660	-2.89%	190.72K	aa.aa	01:05:59
Pkn orlen	52.97	53.16	51.81	-1.52%	2.38M	aa.aa	01:05:59
Cyfrplsat	15.23	15.35	14.75	-1.42%	440.51K	aa.aa	01:05:59
Bioton	3.55	3.63	3.55	-2.74%	25.94K	aa.aa	01:05:59
コメルツ銀行 AG	115.60	118.20	114.10	-2.28%	345.98K	aa.aa	01:05:59
Bank Millenium SA	10.21	10.28	10.06	-1.83%	734.15K	aa.aa	01:05:59
Enea SA	13.86	13.90	13.62	-0.93%	174.6K	aa.aa	01:05:59
Echo Investment SA	4.34	4.36	4.29	+0.70%	6.45K	aa.aa	01:05:59
Eurocash SA	8.40	8.54	8.14	-2.44%	236.15K	aa.aa	01:05:59
PGE Polska	6.44	6.49	6.39	-1.53%	2.8M	aa.aa	01:05:59
PZU SA	49.68	49.83	49.00	-0.64%	1.5M	aa.aa	01:05:59
UniCredit	185.86	186.08	184.32	-0.86%	64	aa.aa	01:05:59
Marie Brizard Wine & Spirits	14.90	14.90	14.90	0.00%	45	aa.aa	01/02
MOL Hungarian Oil & Gas Nyrt	29.64	29.82	29.32	-0.74%	4.82K	aa.aa	01:05:59
Magna Polonia	2.8400	2.8600	2.7600	+2.53%	142	aa.aa	01:05:59
AB SA	110.50	110.50	107.00	-0.45%	2.52K	aa.aa	01:05:59
Asseco Business Solutions	63.80	63.80	60.60	+2.90%	7.76K	aa.aa	01:05:59
AC Spolka Akcyjna Aktie	30.60	30.90	30.00	-0.65%	3.27K	aa.aa	01:05:59
Action	20.75	20.80	20.65	0.00%	5.6K	aa.aa	01:05:59
Agroton Public Limited	4.55	4.60	4.43	-1.09%	2.28K	aa.aa	01:05:59
Alior Bank	92.08	92.70	91.30	-2.23%	208.02K	aa.aa	01:05:59
Ambra	22.65	22.80	22.10	-0.44%	6.43K	aa.aa	01:05:59
Amica Wronki	66.60	66.60	65.50	+0.15%	4.21K	aa.aa	01:05:59
Aplisens	20.10	20.90	19.55	-3.37%	1.76K	aa.aa	01:05:59
Apator	17.78	17.94	17.62	-0.89%	4.7K	aa.aa	01:05:59
Asbisc Enterprises Plc	21.70	21.92	21.12	-2.08%	144.17K	aa.aa	01:05:59
Asseco South Eastern Europe	48.80	48.80	47.70	+1.67%	1.72K	aa.aa	01:05:59
ATM Systemy Informatyczne	2.55	2.55	2.50	+0.79%	14.57K	aa.aa	01:05:59
Astarta Holding	42.40	42.60	41.60	+1.80%	5.91K	aa.aa	01:05:59
Arctic Paper	16.50	16.70	16.20	-1.55%	27.46K	aa.aa	01:05:59
ATM Grupa	3.97	4.16	3.95	-4.34%	34.03K	aa.aa	01:05:59
Atlanta Poland	19.75	19.75	19.00	+3.13%	3.4K	aa.aa	01:05:59
Atrem	24.000	24.200	23.400	+0.42%	9.95K	aa.aa	01:05:59
Atlantis	0.2500	0.2500	0.2500	0.00%	345.83K	aa.aa	30/01
Zaklady Azotowe W Tarnowie	21.70	21.98	20.86	-1.81%	159.29K	aa.aa	01:05:59
BBI Development Narodowy	5.44	5.50	5.40	-0.73%	2.39K	aa.aa	01:05:59
MDI Energia	1.270	1.300	1.270	-2.31%	281	aa.aa	01:05:59
Budimex	474.80	475.80	463.00	-0.63%	42.93K	aa.aa	01:05:59
Benefit Systems	2,885.00	2,950.00	2,885.00	-3.19%	1.3K	aa.aa	01:05:59
Bank Handlowy W Warszawie	96.50	97.40	95.70	-1.53%	27.36K	aa.aa	01:05:59
Bumech	9.400	9.700	9.300	-2.89%	13.22K	aa.aa	01:05:59
Boryszew	5.25	5.25	5.16	-0.94%	26.1K	aa.aa	01:05:59
Bank Ochrony Srodowiska	11.95	12.05	11.00	-1.24%	6.68K	aa.aa	01:05:59
Bowim	4.820	4.820	4.800	+0.42%	9.09K	aa.aa	01:05:59
Larq	1.910	1.970	1.910	-1.04%	377	aa.aa	01:05:59
Inter Cars	566.00	591.00	566.00	-2.92%	1.08K	aa.aa	01:05:59
アイエヌジーバンク　エヌ・ヴイ	170.70	172.00	167.00	-0.76%	107.92K	aa.aa	01:05:59
CD PROJEKT	208.80	210.60	205.00	-1.09%	301.44K	aa.aa	01:05:59
CI Games	1.6290	1.6500	1.5900	+0.62%	177.2K	aa.aa	01:05:59
Coal Energy SA	0.8990	0.9190	0.8810	0.00%	10.3K	aa.aa	01:05:59
Comp	149.00	150.00	140.00	+5.67%	10.49K	aa.aa	01:05:59
Cognor	6.365	6.460	6.240	-1.85%	45.65K	aa.aa	01:05:59
Pz Cormay	0.4310	0.4310	0.4300	0.00%	1.65K	aa.aa	01:05:59
Decora	81.20	82.00	79.00	0.00%	1.9K	aa.aa	01:05:59
Dom Development	211.00	213.00	209.50	-0.94%	3.04K	aa.aa	01:05:59
Amrest	16.92	17.26	16.90	-1.40%	26.63K	aa.aa	01:05:59
Elkop	0.5200	0.5380	0.5200	0.00%	0	aa.aa	10/01
Elektrotim	44.05	44.10	42.00	+1.61%	25.03K	aa.aa	01:05:59
Centrum Medyczne Enel-Med	21.60	21.60	21.60	0.00%	36	aa.aa	01:05:59
Energoinstal	2.6300	2.6600	2.4400	+5.62%	56.31K	aa.aa	01:05:59
Erbud	37.00	38.50	36.60	-3.90%	8.46K	aa.aa	01:05:59
Eurotel	26.10	28.50	25.70	-13.00%	51.95K	aa.aa	01:05:59
Grenevia	2.29	2.32	2.27	+0.44%	167.19K	aa.aa	01:05:59
Fon Se	0.6400	0.6400	0.6400	0.00%	394.41K	aa.aa	30/01
Ferro	36.50	36.80	36.00	-0.27%	4.03K	aa.aa	01:05:59
FASING	12.60	12.60	12.10	+3.28%	4.57K	aa.aa	01:05:59
Fabryki Mebli Forte	29.70	32.00	29.70	-7.19%	17.63K	aa.aa	01:05:59
Less	0.230	0.237	0.222	-4.26%	29.55K	aa.aa	01:05:59
Gielda Papierow Wartosciowych w Warszawie	41.40	41.60	41.05	-0.24%	51.76K	aa.aa	01:05:59
Hydrotor SA	20.10	21.00	20.10	-2.43%	517	aa.aa	01:05:59
Helio	22.60	22.60	22.20	0.00%	1.21K	aa.aa	01:05:59
Harper Hygienics	4.7450	4.7650	4.6300	+0.21%	936	aa.aa	01:05:59
IMC	17.35	18.25	17.35	-2.53%	1.28K	aa.aa	01:05:59
INC	1.795	1.795	1.745	+2.27%	11.19K	aa.aa	01:05:59
Ing Bank Slaski	281.50	285.50	275.50	-1.05%	3.58K	aa.aa	01:05:59
Instal Krakow	36.10	36.30	35.80	-1.37%	567	aa.aa	01:05:59
Introl	8.940	9.080	8.820	-1.76%	785	aa.aa	01:05:59
Inpro	6.30	6.30	6.05	+1.61%	319	aa.aa	01:05:59
Ipopema Securities	2.710	2.720	2.710	+0.37%	7.97K	aa.aa	01:05:59
Intersport Polska	0.550	0.552	0.540	0.00%	27.14K	aa.aa	01:05:59
Interbud-Lublin	2.0200	2.1000	2.0200	-1.46%	66	aa.aa	01:05:59
Izostal	2.610	2.610	2.520	+1.56%	42.73K	aa.aa	01:05:59
Jastrzebska Spolka Weglowa	22.94	23.18	22.71	-1.12%	155.49K	aa.aa	01:05:59
Fabrity Holding	28.40	28.90	28.30	-2.07%	1.14K	aa.aa	01:05:59
Zespol Elektrocieplowni	51.30	52.60	50.20	-2.47%	1.96K	aa.aa	01:05:59
Koelner	17.20	17.90	17.15	-1.15%	1.3K	aa.aa	01:05:59
Komputronik	4.745	4.835	4.705	-2.07%	892	aa.aa	01:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.80	28.80	28.80	0.00%	100	aa.aa	01:05:59
Kino Polska Tv	19.80	19.80	19.50	-1.00%	4.1K	aa.aa	01:05:59
Krka	678.00	688.00	668.00	-0.29%	68	aa.aa	01:05:59
Kruk	421.80	427.00	419.00	-1.59%	25.13K	aa.aa	01:05:59
Ksg Agro SA	2.770	2.780	2.660	+2.97%	4.57K	aa.aa	01:05:59
Grupa Kety	745.50	759.00	743.00	-2.29%	8.86K	aa.aa	01:05:59
Libet	1.6700	1.6700	1.6700	0.00%	10	aa.aa	01:05:59
Lubawa	5.4200	5.5150	5.3300	-2.69%	527.97K	aa.aa	01:05:59
Develia	5.600	5.680	5.490	-0.18%	102.98K	aa.aa	01:05:59
Lena Lighting	2.94	2.95	2.91	-1.34%	6.09K	aa.aa	01:05:59
Lpp	16,020	16,190	15,820	-2.67%	3.89K	aa.aa	01:05:59
Zaklady Lentex	7.16	7.16	6.90	+2.29%	5.3K	aa.aa	01:05:59
Lubelski Wegiel Bogdanka	23.30	23.34	22.64	+1.57%	36.62K	aa.aa	01:05:59
Mo-Bruk	358.00	365.00	352.00	-1.92%	2.57K	aa.aa	01:05:59
Mci Management	26.20	26.20	25.60	-2.60%	3.53K	aa.aa	01:05:59
Mercor	26.40	26.50	25.70	+2.72%	10.64K	aa.aa	01:05:59
Mex Polska	4.10	4.20	3.85	-1.44%	3.77K	aa.aa	01:05:59
Miraculum	0.846	0.868	0.846	0.00%	342	aa.aa	01:05:59
Immobile	1.850	1.850	1.805	+1.65%	3.08K	aa.aa	01:05:59
Mlk Foods Public	1.3800	1.3950	1.3200	+2.22%	1.2K	aa.aa	01:05:59
Mennica Polska	20.50	21.10	19.50	-2.38%	3.57K	aa.aa	01:05:59
Monnari Trade	5.000	5.000	4.890	0.00%	8.31K	aa.aa	01:05:59
Mirbud	12.240	12.380	12.000	-0.33%	93.16K	aa.aa	01:05:59
Mostostal Plock	9.56	9.80	9.56	-0.42%	20	aa.aa	01:05:59
Mostostal Warszawa	6.08	6.08	6.00	-0.33%	1.54K	aa.aa	01:05:59
Mostostal Zabrze Holding	5.3600	5.3600	5.2500	+1.32%	67.87K	aa.aa	01:05:59
Neuca	854.00	854.00	826.00	+1.43%	2.19K	aa.aa	01:05:59
3R Games	0.3690	0.3720	0.3630	0.00%	61.09K	aa.aa	01:05:59
Ntt System	8.400	8.420	8.020	+1.45%	15.9K	aa.aa	01:05:59
P.A. Nova	15.00	15.00	14.85	0.00%	712	aa.aa	01:05:59
Odlewnie Polskie	7.94	8.04	7.84	-3.87%	5.27K	aa.aa	01:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	3.900	3.980	3.820	-2.50%	1.54K	aa.aa	01:05:59
Patentus Spolka Akcyjna	3.175	3.300	3.070	-3.93%	20.49K	aa.aa	01:05:59
Grupa Azoty Zaklady Chemiczne Police	9.08	9.10	9.00	+1.79%	4.16K	aa.aa	01:05:59
Polenergia SA	66.80	67.00	65.40	+1.83%	1.28K	aa.aa	01:05:59
Polski Holding Nieruchomosci	9.28	9.34	9.06	-0.85%	211	aa.aa	01:05:59
PJP Makrum	16.50	16.50	16.10	+1.23%	1.16K	aa.aa	01:05:59
Plaza Centers	2.600	2.630	2.600	-1.14%	1.73K	aa.aa	01:05:59
Pamapol	2.210	2.280	2.210	-3.91%	1.51K	aa.aa	01:05:59
Compremum	1.230	1.235	1.225	+0.82%	1.77K	aa.aa	01:05:59
Przedsiebiorstwo Przemyslu	0.848	0.852	0.840	-1.17%	2.81K	aa.aa	01:05:59
Npl Nova	4.08	4.08	4.08	-0.49%	15	aa.aa	01:05:59
Prochem	28.60	28.60	27.60	0.00%	188	aa.aa	01:05:59
Protektor	1.03	1.05	1.03	0.00%	19.59K	aa.aa	01:05:59
Quercus TFI	7.840	7.840	7.500	+0.51%	6.74K	aa.aa	01:05:59
Novavis Group	1.3300	1.3400	1.3000	+2.31%	50.29K	aa.aa	01:05:59
Rainbow Tours	122.60	124.00	120.60	-1.45%	20.53K	aa.aa	01:05:59
Relpol	5.14	5.30	5.12	-2.65%	9.51K	aa.aa	01:05:59
REMAK	13.90	13.90	13.20	+3.35%	472	aa.aa	01:05:59
Rank Progress	6.500	6.660	6.320	-2.40%	8.39K	aa.aa	01:05:59
Zaklady Magnezytowe Ropczyce	21.50	21.80	21.20	0.00%	744	aa.aa	01:05:59
Selena Fm	34.00	34.40	32.00	+5.59%	7.9K	aa.aa	01:05:59
Silvano Fashion	4.94	4.95	4.94	+6.93%	103	aa.aa	01/02
Sfinks Polska	0.5150	0.5330	0.4950	-3.74%	92.28K	aa.aa	01:05:59
Sygnity	65.200	65.800	63.800	-0.91%	2.29K	aa.aa	01:05:59
Fabryka Farb I Lakierow Sniezka	83.20	83.40	83.00	+0.24%	3.28K	aa.aa	01:05:59
Onesano	1.0000	1.0200	1.0000	0.00%	5.81K	aa.aa	01:05:59
Stomil Sanok SA	22.15	22.75	21.90	-3.06%	23.34K	aa.aa	01:05:59
Sonel	15.65	15.70	15.20	-0.95%	1.68K	aa.aa	01:05:59
Sopharma AD	12.60	12.65	12.60	0.00%	64	aa.aa	01:05:59
Stalprofil	8.28	8.28	8.18	+0.98%	1.82K	aa.aa	01:05:59
Stalprodukt	223.50	223.50	221.00	0.00%	331	aa.aa	01:05:59
Stalexport Autostrady	2.98	3.00	2.96	-0.67%	44.62K	aa.aa	01:05:59
Seco/Warwick	26.00	26.00	25.40	-3.70%	108	aa.aa	01:05:59
Tatry Mountain	99.00	99.00	99.00	-1.00%	7	aa.aa	01:05:59
Toya	7.08	7.16	6.95	-1.12%	29.96K	aa.aa	01:05:59
Tauron Polska Energia	4.197	4.248	4.050	-1.41%	3.35M	aa.aa	01:05:59
Trans Polonia	3.03	3.13	3.00	-0.33%	2.2K	aa.aa	01:05:59
Tesgas	2.68	2.70	2.62	-0.74%	5.19K	aa.aa	01:05:59
ALTA SA	2.360	2.420	2.350	-2.48%	4.45K	aa.aa	01:05:59
Ulma Construccion Polska	62.00	64.50	62.00	-0.80%	104	aa.aa	01:05:59
Unibep	8.50	8.84	8.30	-3.41%	18.29K	aa.aa	01:05:59
Gielda Praw Majatkowych Vindexus	8.84	8.90	8.70	-0.90%	3.41K	aa.aa	01:05:59
Votum	37.15	38.50	36.35	-1.72%	16.01K	aa.aa	01:05:59
Voxel	144.00	147.00	141.50	-2.37%	2K	aa.aa	01:05:59
VRG	3.22	3.22	3.19	0.00%	19.01K	aa.aa	01:05:59
Wasko	1.535	1.545	1.480	-0.65%	19.13K	aa.aa	01:05:59
Wikana	6.100	6.250	6.100	-1.61%	2.79K	aa.aa	01:05:59
Wielton	5.95	5.95	5.80	+0.85%	6.86K	aa.aa	01:05:59
Wawel	616.00	616.00	600.00	+0.98%	26	aa.aa	01:05:59
Warimpex Ag	2.70	2.80	2.70	-3.57%	5.45K	aa.aa	01:05:59
Zespol Elektrowni Patnow Adamow Konin	16.60	16.78	16.12	-2.24%	13.06K	aa.aa	01:05:59
Mangata	62.60	64.00	62.00	0.00%	122	aa.aa	01:05:59
Zamet Industry	0.806	0.810	0.790	0.00%	9.89K	aa.aa	01:05:59
PGF Polska Grupa Fotowoltaiczna	0.340	0.350	0.331	-2.86%	29.48K	aa.aa	01:05:59
Zue	10.00	10.10	9.80	-1.96%	6.32K	aa.aa	01:05:59
Digital Network	63.00	63.00	62.20	-0.63%	6.24K	aa.aa	01:05:59
Raen	0.4020	0.4055	0.4000	0.00%	40.19K	aa.aa	01:05:59
OPTeam SA	3.45	3.45	3.40	+1.47%	63	aa.aa	01:05:59
OPONEO.PL	75.60	77.00	75.60	-1.31%	567	aa.aa	01:05:59
PMPG Polskie Media	1.650	1.650	1.650	-1.79%	2.62K	aa.aa	01:05:59
SEKO SA	9.32	9.40	9.22	-0.43%	5.43K	aa.aa	01:05:59
Delko	7.96	7.98	7.90	0.00%	4.66K	aa.aa	01:05:59
Feerum	10.30	11.40	10.00	-2.83%	10.66K	aa.aa	01:05:59
Immofinanz	68.10	68.10	66.90	0.00%	0	aa.aa	16/01
New Tech Capital	0.7200	0.7320	0.7020	0.00%	9.4K	aa.aa	01:05:59
Mabion	9.23	9.29	9.16	-1.18%	10.41K	aa.aa	01:05:59
Makaronpl	19.70	19.70	19.50	0.00%	1.95K	aa.aa	01:05:59
Otlog	18.48	20.50	18.28	-10.07%	13.69K	aa.aa	01:05:59
Talex	20.00	20.20	19.30	-0.99%	431	aa.aa	01:05:59
Tarczynski	133.50	135.50	132.50	-1.84%	334	aa.aa	01:05:59
Photon	4.37	4.39	4.20	-0.68%	4.33K	aa.aa	01:05:59
Aps Energia	2.640	2.750	2.580	-1.86%	5.35K	aa.aa	01:05:59
MFO SA	24.50	25.00	24.10	-2.00%	1.41K	aa.aa	01:05:59
Biomaxima	13.90	14.50	12.40	+13.01%	82.06K	aa.aa	01:05:59
Bloober	25.30	25.45	24.80	-0.39%	39.62K	aa.aa	01:05:59
Synthaverse	4.665	4.710	4.625	-1.06%	41.62K	aa.aa	01:05:59
Cloud	41.00	42.00	41.00	-2.15%	51	aa.aa	01:05:59
Comperia	5.450	5.450	5.450	0.00%	280	aa.aa	01:05:59
Esotiq	34.30	34.70	33.00	-1.15%	1.26K	aa.aa	01:05:59
Grodno	9.80	9.94	9.76	-1.80%	2.55K	aa.aa	01:05:59
IMS SA	3.97	4.03	3.92	-1.73%	15.76K	aa.aa	01:05:59
JR Invest	7.70	7.70	7.32	0.00%	3.02K	aa.aa	01:05:59
Medicalg	21.94	22.20	20.84	+2.52%	15.3K	aa.aa	01:05:59
Pharmena	4.60	4.68	4.36	-1.71%	3.3K	aa.aa	01:05:59
Datawalk	58.00	59.00	56.80	-3.01%	13.22K	aa.aa	01:05:59
Sare	10.70	11.40	10.50	+0.94%	1.78K	aa.aa	01:05:59
Ryvu	27.00	27.80	26.00	+3.85%	43.99K	aa.aa	01:05:59
Synektik	214.50	218.50	211.50	-2.50%	18.8K	aa.aa	01:05:59
Wise Energy	93.60	94.00	89.60	-0.85%	50	aa.aa	01:05:59
Vivid	0.606	0.614	0.594	0.00%	49.59K	aa.aa	01:05:59
Ailleron	22.50	23.00	22.50	-2.60%	6.45K	aa.aa	01:05:59
11BIT	186.20	190.60	184.00	-4.02%	17.92K	aa.aa	01:05:59
Caspar	7.75	7.85	7.75	-0.64%	6	aa.aa	01:05:59
Text	57.30	57.90	56.60	-1.21%	42.35K	aa.aa	01:05:59
Newag	51.40	52.00	50.40	-2.28%	5.04K	aa.aa	01:05:59
LSI Software	16.60	16.90	16.40	+1.22%	86.02K	aa.aa	01:05:59
Mercator WA	48.10	48.70	47.80	0.00%	8.37K	aa.aa	01:05:59
Altustfi	1.870	1.900	1.810	-2.60%	84.59K	aa.aa	01:05:59
Torpol	34.90	35.40	34.85	-1.41%	13.26K	aa.aa	01:05:59
POLWAX	1.42	1.43	1.41	-0.70%	7.72K	aa.aa	01:05:59
Betacom	4.16	4.16	4.16	+2.46%	3	aa.aa	01:05:59
Columbus	7.54	7.73	7.35	-2.84%	128.41K	aa.aa	01:05:59
Dga	17.20	17.20	16.80	0.00%	210	aa.aa	01:05:59
MLP Group	72.20	73.00	71.40	-1.10%	63	aa.aa	01:05:59
Muza	14.000	14.100	14.000	-3.45%	831	aa.aa	01:05:59
PCC Rokita	73.10	73.40	72.50	-0.68%	1.49K	aa.aa	01:05:59
IFirma SA	22.70	22.80	21.80	0.00%	682	aa.aa	01:05:59
Equnico Se	0.9760	0.9760	0.9340	+1.04%	54.29K	aa.aa	01:05:59
Sunex	7.21	7.30	7.07	-1.23%	12.77K	aa.aa	01:05:59
Unimot	156.00	156.00	150.00	+1.30%	3.44K	aa.aa	01:05:59
Neptis	126.00	129.00	126.00	-2.33%	137	aa.aa	01:05:59
Zremb	4.5150	4.5450	4.3900	-1.53%	30.28K	aa.aa	01:05:59
Skarbiec	21.50	21.70	21.10	-2.27%	1.74K	aa.aa	01:05:59
Vigo System	429.00	441.00	429.00	-2.28%	99	aa.aa	01:05:59
CDRL	12.10	12.10	11.70	+3.42%	18	aa.aa	01:05:59
Airway	0.2770	0.2865	0.2760	-3.43%	274.39K	aa.aa	01:05:59
Dekpol SA	43.20	43.40	42.90	-0.46%	564	aa.aa	01:05:59
Nexity Global	2.3900	2.3900	2.2800	+0.84%	2.53K	aa.aa	01:05:59
Wspierania Przedsiebiorczosci	56.00	56.00	54.00	+1.82%	364	aa.aa	01:05:59
Xplus SA	1.8200	1.9100	1.8200	-2.15%	1.88K	aa.aa	01:05:59
EC Bedzin	26.10	26.45	26.05	-3.33%	1.8K	aa.aa	01:05:59
ERG SA	51.00	51.00	50.00	0.00%	32	aa.aa	01:05:59
Bio Planet SA	18.00	18.00	17.40	+2.86%	847	aa.aa	01:05:59
バンコ・サンタンデール SA	20.08	20.86	20.08	-3.74%	1.01K	aa.aa	01:05:59
Wirtualna Polska	77.00	77.40	76.70	-0.52%	38.43K	aa.aa	01:05:59
Atal SA	51.40	51.50	50.70	-0.19%	1.58K	aa.aa	01:05:59
Poznanska Korporacja Budowlana Peka	18.00	18.15	17.60	-1.37%	3.85K	aa.aa	01:05:59
Wittchen SA	21.20	21.20	20.60	+1.44%	12.83K	aa.aa	01:05:59
Krynica Vitamin SA	8.02	8.16	8.02	+0.25%	1.69K	aa.aa	01:05:59
Lokum Deweloper SA	23.20	23.40	22.80	+1.75%	947	aa.aa	01:05:59
Enter Air	54.40	54.60	53.70	-0.18%	1.87K	aa.aa	01:05:59
X Trade Brokers	64.00	66.40	63.46	-2.44%	1.01M	aa.aa	01:05:59
Archicom SA	35.50	37.60	35.50	-6.58%	1.44K	aa.aa	01:05:59
Auto Partner	17.66	18.14	17.62	-3.39%	111.48K	aa.aa	01:05:59
Kompap	23.80	23.80	23.00	+3.48%	480	aa.aa	01/02
BNP Paribas Polska	89.80	89.80	87.40	+1.58%	3.66K	aa.aa	01:05:59
Izolacja Jarocin	3.670	3.670	3.530	-0.27%	4.14K	aa.aa	01:05:59
KCI	0.8560	0.8600	0.8420	-1.16%	881	aa.aa	01:05:59
GreenX Metals	1.9910	2.0240	1.9820	-0.50%	359.32K	aa.aa	01:05:59
Skyline Investment	1.5300	1.5300	1.5300	-4.97%	4.91K	aa.aa	01:05:59
Sanwil	1.3250	1.3450	1.3100	+0.76%	3.41K	aa.aa	01:05:59
Yarrl	8.800	9.200	8.800	-3.83%	2.04K	aa.aa	01:05:59
Playway	303.50	309.00	301.00	-1.62%	949	aa.aa	01:05:59
Artifex Mundi SA	15.85	16.10	14.50	-0.31%	56.92K	aa.aa	01:05:59
Celon Pharma	23.90	24.25	23.80	-1.24%	11.93K	aa.aa	01:05:59
Dino Polska	448.80	449.90	425.40	-0.33%	206.59K	aa.aa	01:05:59
Capitea	0.440	0.442	0.436	0.00%	34.53K	aa.aa	01:05:59
MaxCom	8.20	8.20	8.02	+0.24%	388	aa.aa	01:05:59
Scope Fluidics	161.80	162.00	158.60	-0.74%	741	aa.aa	01:05:59
XTPL	118.80	121.60	112.00	+0.51%	3.21K	aa.aa	01:05:59
Nanogroup	3.070	3.190	3.050	+0.66%	20.84K	aa.aa	01:05:59
Cyber_Folks	159.00	160.00	154.00	-1.24%	16.48K	aa.aa	01:05:59
Brand 24	49.80	50.00	48.80	+1.84%	189	aa.aa	01:05:59
Marvipol	6.32	6.42	6.26	+0.32%	13.28K	aa.aa	01:05:59
Molecure	9.22	9.87	9.18	-1.50%	73.8K	aa.aa	01:05:59
Ten Square Games	76.85	77.50	76.20	-1.91%	12.71K	aa.aa	01:05:59
Silvair	3.42	3.42	3.32	+3.01%	921	aa.aa	01:05:59
ML System	20.50	20.60	18.76	+5.34%	53.53K	aa.aa	01:05:59
Ultimate Games	8.06	8.36	8.02	-5.18%	2.29K	aa.aa	01:05:59
Creepy Jar	335.00	337.00	300.00	+10.93%	6.33K	aa.aa	01:05:59
Passus	30.30	32.60	30.30	-7.34%	883	aa.aa	01:05:59
Pure Biologics	15.46	15.76	15.28	-2.15%	23.34K	aa.aa	01:05:59
Movie Games	18.58	18.92	18.18	-0.75%	3.55K	aa.aa	01:05:59
Medinice	7.38	7.60	7.28	-0.54%	2.28K	aa.aa	01:05:59
Boombit	8.06	8.06	7.88	+2.81%	257	aa.aa	01:05:59
Selvita	43.45	44.05	43.45	-2.58%	3.25K	aa.aa	01:05:59
DB Energy	13.90	14.85	13.40	-3.81%	2.61K	aa.aa	01:05:59
	14.00	14.28	13.94	+0.43%	567	aa.aa	01:05:59
Simfabric	1.93	1.93	1.89	+0.52%	1.91K	aa.aa	01:05:59
Spyrosoft	466.00	473.00	458.00	-1.48%	310	aa.aa	01:05:59
Gaming Factory	8.64	9.78	8.64	-10.00%	38.52K	aa.aa	01:05:59
Allegro	28.64	29.20	28.44	-4.53%	3.04M	aa.aa	01:05:59
Dadelo	23.30	24.00	23.30	-3.72%	642	aa.aa	01:05:59
PCF Group	7.57	7.61	7.35	-2.20%	7.95K	aa.aa	01:05:59
Answear.Com	26.35	27.20	25.90	-2.41%	6.75K	aa.aa	01:05:59
Huuuge	18.26	18.26	18.00	+0.66%	3.19K	aa.aa	01:05:59
Genomtec	7.27	7.41	7.22	-1.89%	12.52K	aa.aa	01:05:59
Captor Therapeutics	50.40	51.80	50.00	-3.08%	2.31K	aa.aa	01:05:59
Vercom	116.00	117.50	114.50	-1.28%	24.61K	aa.aa	01:05:59
Pepco Group	17.00	17.02	16.20	-1.45%	1.22M	aa.aa	01:05:59
Shoper	40.20	40.70	39.60	-0.74%	18.86K	aa.aa	01:05:59
Onde	11.36	11.48	11.20	-1.90%	4.55K	aa.aa	01:05:59
Drago Entertainment	20.90	21.30	20.00	+0.48%	1.22K	aa.aa	01:05:59
Cavatina Holding	16.50	16.65	16.50	-1.20%	296	aa.aa	01:05:59
WoodpeckerCo	3.93	4.18	3.91	-2.24%	633	aa.aa	01:05:59
Tenderhut	6.40	6.58	6.36	+0.63%	409	aa.aa	01:05:59
Creotech Instruments	178.00	181.00	172.00	-1.39%	3.78K	aa.aa	01:05:59
Urteste	87.00	88.80	87.00	-3.12%	22	aa.aa	01:05:59
Bioceltix	86.60	89.00	82.00	+4.34%	9.77K	aa.aa	01:05:59
Poltreg	39.40	39.60	38.00	+3.68%	281	aa.aa	01:05:59
Big Cheese Studio	12.46	12.50	12.06	-0.48%	1.22K	aa.aa	01:05:59
Grupa Pracuj	56.00	56.00	55.10	+0.72%	2.18K	aa.aa	01:05:59
Render Cube	87.00	89.00	83.00	+3.33%	165	aa.aa	01:05:59
Noctiluca	95.00	95.10	90.00	-2.26%	2.22K	aa.aa	01:05:59
Murapol	34.00	35.00	33.94	-2.30%	15.24K	aa.aa	01:05:59
Zabka	23.03	23.18	22.04	-1.37%	1.52M	aa.aa	01:05:59

日経平均株価

38,541.50

-1,065.50

-2.69%

日経225先物 (F)

39,177.50

-130.0

-0.33%

韓国総合株価指数

2,453.95

-63.42

-2.52%

NYダウ

44,422.31

-122.35

-0.27%

独DAX

21,428.24

-303.81

-1.40%

S&P/ASX 200

8,379.40

-152.90

-1.79%

米ドル指数

108.30

+0.080

+0.08%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,926.0	-2.65%	66.16M
フジ・メディア・ホールディングス	2,506.0	+14.38%	47.24M
アドバンテスト	8,300.0	-4.15%	19.75M
レーザーテック	15,315.0	-1.00%	17.63M
IHI	9,500.0	+1.33%	16.37M
SoftBank Group Corp.	9,455.0	+0.47%	12.87M
ディスコ	42,940.0	-4.02%	3.15M

銘柄	現在値	変動%	出来高
レナサイエンス	1,425.00	+26.67%	6.35M
ウインテスト	238.0	+26.60%	12.99M
山陽特殊製鋼	2,501.0	+24.99%	86.90K
ピクセルカンパニーズ	111.0	+23.33%	16.28M
Environment Friendly Holdings	37.0	+23.33%	14.79M
電算	1,726.0	+21.04%	49.40K
アスコット	260.0	+20.37%	6.73M

銘柄	現在値	変動%	出来高
バリューコマース	910.0	-24.79%	86.00K
エス･エム･エス	1,269.0	-23.97%	196.40K
エンプラス	4,430.0	-17.66%	505.20K
SMN	397.0	-16.77%	260.40K
ソシオネクスト	2,051.00	-15.79%	15.88M
アイズ	1,535.00	-13.33%	66.10K
マーベラス	509.0	-11.79%	1.07M

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaa	2,047.0	+59.81%	3,271.31
Aaaaaa Aaa Aaaa	2,047.0	+59.81%	3,271.31
Aaaaaaaaaaaaa Aa	3,485.0	+56.87%	5,466.92
Aa Aa	3,485.0	+56.87%	5,466.92
Aaaaaaaa	1,072.0	+54.19%	1,652.92
Aaaaaaaaaaaaaaaa	1,072.0	+54.19%	1,652.92
A Aa A Aaaaaaaaaa	1,035.0	+53.39%	1,587.59

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaa	2,047.0	+59.81%	3,271.31
Aaaaaa Aaa Aaaa	2,047.0	+59.81%	3,271.31
Aaaaaaaaaaaaa Aa	3,485.0	+56.87%	5,466.92
Aa Aa	3,485.0	+56.87%	5,466.92
Aaaaaaaa	1,072.0	+54.19%	1,652.92
Aaaaaaaaaaaaaaaa	1,072.0	+54.19%	1,652.92
A Aa A Aaaaaaaaaa	1,035.0	+53.39%	1,587.59

別の検索をお試しください

WIG (WIG)

WIG の構成銘柄

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

コメルツ銀行 AG

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

アイエヌジーバンク エヌ・ヴイ

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte

アイエヌジーバンク　エヌ・ヴイ