WIG (WIG)

ワルシャワ

通貨 PLN

142,198.75

+2,757.06(+1.98%)

終了·00:05:59

日中安値/高値

140,150.27

142,230.52

52週高値/安値

102,467.24

142,230.52

WIG の構成銘柄

WIGの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Erste Bank Polska	687.20	696.00	679.60	+1.18%	61.57K	aa.aa	00:05:59
PKO Bank Polski	112.88	112.88	108.16	+4.83%	5.23M	aa.aa	00:05:59
mBank	1,430.00	1,444.00	1,394.50	+2.51%	16.13K	aa.aa	00:05:59
Orange Polska	14.15	14.20	13.81	+2.69%	1.36M	aa.aa	00:05:59
Bank Pekao S.A.	244.30	244.90	236.40	+3.78%	1.07M	aa.aa	00:05:59
CEZ as	230.60	230.60	222.00	+3.87%	695	aa.aa	00:05:59
Getin holding sa	0.396	0.416	0.391	-2.94%	282.39K	aa.aa	00:05:59
Globe trade centre sa	2.28	2.38	2.18	-0.87%	899.86K	aa.aa	00:05:59
Agora sa	8.70	8.72	8.60	+0.93%	7.93K	aa.aa	00:05:59
KGHM Polska Miedz	308.95	312.20	302.90	+1.43%	462.12K	aa.aa	00:05:59
Polimex mostostal	6.760	6.920	6.735	+0.15%	479.66K	aa.aa	00:05:59
Pkn orlen	139.92	139.94	136.44	+0.34%	1.23M	aa.aa	00:05:59
Cyfrplsat	15.55	15.90	15.50	+0.97%	508.48K	aa.aa	00:05:59
Bioton	3.83	3.85	3.82	-0.52%	17.79K	aa.aa	00:05:59
コメルツ銀行 AG	177.75	179.35	176.45	+0.74%	127.05K	aa.aa	00:05:59
Bank Millenium SA	20.81	20.91	20.12	+3.22%	639.44K	aa.aa	00:05:59
Enea SA	20.00	20.08	19.81	+0.81%	299.75K	aa.aa	00:05:59
Echo Investment SA	5.05	5.05	5.01	+1.00%	27.43K	aa.aa	00:05:59
Eurocash SA	4.99	5.11	4.99	0.00%	94.31K	aa.aa	00:05:59
PGE Polska	9.37	9.41	9.30	+0.64%	2.01M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	69.42	69.90	67.68	+2.75%	1.85M	aa.aa	00:05:59
UniCredit	359.55	362.00	355.00	+1.93%	257	aa.aa	00:05:59
Marie Brizard Wine & Spirits	12.00	12.00	11.50	+4.35%	151	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	49.24	49.98	48.32	+1.95%	57.71K	aa.aa	00:05:59
Magna Polonia	2.4700	2.4700	2.4300	-0.40%	1.52K	aa.aa	00:05:59
AB SA	138.00	139.00	135.40	+2.22%	7.84K	aa.aa	00:05:59
Asseco Business Solutions	87.80	88.00	87.00	+1.39%	579	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	20.50	20.50	20.30	+0.49%	488	aa.aa	00:05:59
Action	42.00	42.30	41.50	-0.71%	3.8K	aa.aa	00:05:59
Agroton Public Limited	5.08	5.08	5.00	+1.40%	1.46K	aa.aa	00:05:59
Alior Bank	141.60	142.25	138.85	+2.05%	179.93K	aa.aa	00:05:59
Ambra	18.00	18.22	18.00	-0.55%	7.35K	aa.aa	00:05:59
Amica Wronki	48.00	48.30	47.70	-0.41%	14.34K	aa.aa	00:05:59
Aplisens	19.30	19.50	18.65	-0.77%	1.69K	aa.aa	00:05:59
Apator	28.10	28.70	27.80	-0.71%	19.22K	aa.aa	00:05:59
Asbisc Enterprises Plc	114.10	115.70	112.20	-0.78%	158.91K	aa.aa	00:05:59
Asseco South Eastern Europe	60.00	60.50	60.00	-0.50%	1.29K	aa.aa	00:05:59
ATM Systemy Informatyczne	4.08	4.10	3.90	+1.75%	44.29K	aa.aa	00:05:59
Astarta Holding	44.75	45.20	44.50	+0.34%	3.72K	aa.aa	00:05:59
Arctic Paper	6.38	6.43	6.30	+2.41%	16.56K	aa.aa	00:05:59
ATM Grupa	3.65	3.66	3.64	-0.27%	13.16K	aa.aa	00:05:59
Atlanta Poland	20.00	20.90	20.00	-3.38%	2.08K	aa.aa	00:05:59
Atrem	62.900	63.200	61.000	+3.97%	8.74K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	19.05	19.05	18.72	+1.55%	127.27K	aa.aa	00:05:59
BBI Development Narodowy	5.48	5.48	5.34	+2.62%	1.44K	aa.aa	00:05:59
MDI Energia	1.365	1.460	1.350	-5.21%	94.33K	aa.aa	00:05:59
Budimex	729.80	737.60	715.00	+2.73%	23.84K	aa.aa	00:05:59
Benefit Systems	4,990.00	5,020.00	4,942.00	+0.28%	3.31K	aa.aa	00:05:59
Bank Handlowy W Warszawie	123.00	124.00	121.60	+0.82%	28.4K	aa.aa	00:05:59
Bumech	15.700	15.850	15.000	+1.16%	48K	aa.aa	00:05:59
Boryszew	5.21	5.31	5.10	+0.19%	411.89K	aa.aa	00:05:59
Bank Ochrony Srodowiska	9.96	10.04	9.90	+0.40%	50.88K	aa.aa	00:05:59
Bowim	8.080	8.080	7.980	+0.50%	3.71K	aa.aa	00:05:59
Larq	2.680	2.740	2.640	+0.75%	27.66K	aa.aa	00:05:59
Inter Cars	854.00	854.00	831.00	+1.67%	1.7K	aa.aa	00:05:59
MODIVO	99.50	102.25	99.24	+0.51%	284.55K	aa.aa	00:05:59
CD PROJEKT	233.00	235.20	232.20	+0.65%	195.83K	aa.aa	00:05:59
CI Games	2.4000	2.4500	2.4000	-0.83%	108.43K	aa.aa	00:05:59
Coal Energy SA	1.9940	2.0480	1.9940	-2.64%	25.91K	aa.aa	00:05:59
Comp	86.40	89.20	85.10	+1.53%	49.1K	aa.aa	00:05:59
Cognor	5.830	5.980	5.820	-1.19%	165.37K	aa.aa	00:05:59
Capital Partners	2.460	2.500	2.400	+2.50%	44.77K	aa.aa	00:05:59
CPD	1.30	1.30	1.30	0.00%	140	aa.aa	00:05:59
Pz Cormay	0.4900	0.5080	0.4740	0.00%	28.14K	aa.aa	00:05:59
Decora	75.00	75.60	72.00	+2.74%	3.67K	aa.aa	00:05:59
Dom Development	253.00	255.00	250.00	+1.00%	2.14K	aa.aa	00:05:59
Amrest	10.70	10.76	10.56	-1.11%	25.53K	aa.aa	00:05:59
Elkop	1.9750	1.9750	1.9000	0.00%	25.99K	aa.aa	00:05:59
Elektrotim	57.55	59.00	57.00	-1.20%	6.57K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	19.20	19.20	19.00	+1.05%	63	aa.aa	00:05:59
Energoinstal	1.9000	1.9200	1.8350	0.00%	1.63K	aa.aa	00:05:59
Erbud	24.60	24.90	24.40	-1.01%	893	aa.aa	00:05:59
Eurotel	31.10	31.40	30.55	+0.97%	3.33K	aa.aa	00:05:59
Fon Se	1.8400	1.8400	1.8400	+1.94%	127	aa.aa	00:05:59
Ferro	32.70	33.00	32.50	0.00%	5.52K	aa.aa	00:05:59
FASING	13.90	14.40	13.90	0.00%	797	aa.aa	00:05:59
Grupa Forte	17.70	17.80	17.50	-0.84%	5.45K	aa.aa	00:05:59
Less	0.236	0.236	0.230	+2.61%	17.64K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	101.80	101.90	99.70	+2.57%	109.89K	aa.aa	00:05:59
Hydrotor SA	11.60	12.00	11.05	+4.50%	12.17K	aa.aa	00:05:59
Helio	57.00	58.00	57.00	0.00%	154	aa.aa	00:05:59
Harper Hygienics	4.9600	4.9700	4.9100	+1.02%	108	aa.aa	00:05:59
Herkules	1.3400	1.3700	1.3250	-2.19%	8.91K	aa.aa	00:05:59
IMC	35.65	37.35	35.00	+2.74%	1.79K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.5000	0.00%	4.26K	aa.aa	00:05:59
INC	1.410	1.480	1.410	-1.74%	20.07K	aa.aa	00:05:59
Ing Bank Slaski	473.80	473.80	458.20	+3.40%	34.55K	aa.aa	00:05:59
Instal Krakow	40.00	40.70	39.00	+1.01%	708	aa.aa	00:05:59
Introl	7.860	7.860	7.720	+0.77%	373	aa.aa	00:05:59
Inpro	7.70	7.70	7.70	0.00%	19	aa.aa	00:05:59
Ipopema Securities	7.400	7.500	7.320	-1.07%	7.97K	aa.aa	00:05:59
Interbud-Lublin	1.3950	1.5800	1.3950	-8.82%	18.74K	aa.aa	00:05:59
Izostal	2.990	3.020	2.950	-1.32%	20.49K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	25.12	25.65	25.05	+0.44%	164.67K	aa.aa	00:05:59
Fabrity Holding	27.00	27.00	26.30	+2.66%	560	aa.aa	00:05:59
Zespol Elektrocieplowni	72.80	73.20	71.70	-0.14%	2.74K	aa.aa	00:05:59
Koelner	13.90	13.90	13.25	+2.21%	2.76K	aa.aa	00:05:59
Komputronik	5.880	5.880	5.680	0.00%	12.14K	aa.aa	00:05:59
Kino Polska Tv	17.50	17.65	17.50	-0.85%	30.79K	aa.aa	00:05:59
Krka	1,148.00	1,148.00	1,130.00	+0.17%	201	aa.aa	00:05:59
Kruk	414.00	419.70	410.90	+1.20%	30.21K	aa.aa	00:05:59
Ksg Agro SA	3.440	3.480	3.420	-1.43%	4.36K	aa.aa	00:05:59
Grupa Kety	1,234.00	1,245.00	1,216.00	+2.15%	11.92K	aa.aa	00:05:59
Libet	1.4500	1.4550	1.4000	+1.40%	6.05K	aa.aa	00:05:59
Lubawa	12.1800	12.5000	12.0500	-0.98%	408.72K	aa.aa	00:05:59
Develia	10.800	11.000	10.720	-0.37%	441.26K	aa.aa	00:05:59
Lena Lighting	2.17	2.18	2.15	0.00%	4.57K	aa.aa	00:05:59
Lpp	19,380	19,540	18,950	+3.09%	3.58K	aa.aa	00:05:59
Zaklady Lentex	7.14	7.14	6.98	+2.29%	11.25K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.30	20.85	20.30	0.00%	34.94K	aa.aa	00:05:59
Mo-Bruk	373.50	381.00	373.50	-0.93%	3.18K	aa.aa	00:05:59
Mci Management	28.00	28.10	27.60	+0.36%	1.53K	aa.aa	00:05:59
Mcr SA	14.50	14.50	14.40	0.00%	495	aa.aa	00:05:59
Mex Polska	3.67	3.68	3.54	-0.27%	1.31K	aa.aa	00:05:59
Miraculum	0.580	0.590	0.572	-1.36%	8.63K	aa.aa	00:05:59
Immobile	5.000	5.100	4.920	+1.63%	18.7K	aa.aa	00:05:59
Mlk Foods Public	1.6040	1.6280	1.6040	-0.99%	17.26K	aa.aa	00:05:59
Mennica Polska	35.70	38.20	35.70	-4.80%	4.39K	aa.aa	00:05:59
Monnari Trade	5.620	5.800	5.620	-1.75%	6.66K	aa.aa	00:05:59
Mirbud	11.300	11.320	11.050	+2.36%	127.63K	aa.aa	00:05:59
Mostostal Plock	13.80	13.85	12.95	+6.56%	5.67K	aa.aa	00:05:59
Mostostal Warszawa	3.69	3.74	3.69	-0.27%	2.69K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.3900	6.4100	6.3500	-0.31%	11.75K	aa.aa	00:05:59
Neuca	701.00	705.00	699.00	+0.14%	1.71K	aa.aa	00:05:59
3R Games	0.7420	0.7580	0.7380	+0.54%	6.87K	aa.aa	00:05:59
Ntt System	16.100	16.350	15.650	+1.26%	36.53K	aa.aa	00:05:59
P.A. Nova	17.00	17.15	17.00	-0.87%	130	aa.aa	00:05:59
Odlewnie Polskie	21.20	21.50	20.30	+3.41%	14.38K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.720	4.730	4.550	-0.21%	4.02K	aa.aa	00:05:59
Patentus Spolka Akcyjna	2.680	2.680	2.670	+0.37%	615	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.38	7.38	7.22	+0.54%	542	aa.aa	00:05:59
Polenergia SA	60.10	60.80	59.90	+0.33%	19.12K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.30	9.30	9.20	+0.65%	1.2K	aa.aa	00:05:59
PJP Makrum	19.80	19.80	19.80	+0.51%	410	aa.aa	00:05:59
Plaza Centers	1.276	1.276	1.252	+0.79%	1.66K	aa.aa	00:05:59
Foodhub	2.140	2.200	2.100	-3.60%	987	aa.aa	10/07
Compremum	1.195	1.200	1.165	0.00%	33.45K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.776	0.776	0.776	+0.78%	2	aa.aa	00:05:59
Npl Nova	3.30	3.30	3.30	-1.79%	635	aa.aa	08/07
Prochem	23.00	23.10	23.00	-0.43%	42	aa.aa	00:05:59
Protektor	1.21	1.22	1.18	+0.83%	45.11K	aa.aa	00:05:59
Quercus TFI	12.420	12.420	12.180	+0.49%	245.52K	aa.aa	00:05:59
Novavis Group	0.6500	0.6740	0.6500	-3.70%	6.5K	aa.aa	00:05:59
Rainbow Tours	138.00	139.00	136.80	+0.58%	52.44K	aa.aa	00:05:59
Relpol	5.50	5.60	5.50	-1.79%	6.36K	aa.aa	00:05:59
REMAK	10.80	10.80	10.40	+0.47%	198	aa.aa	00:05:59
Rank Progress	4.845	4.845	4.750	0.00%	3.39K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	24.30	24.40	24.20	+0.41%	215	aa.aa	00:05:59
Selena Fm	49.40	49.40	48.60	+0.82%	11.58K	aa.aa	00:05:59
Sfinks Polska	0.4530	0.4600	0.4400	+0.44%	108.88K	aa.aa	00:05:59
Sygnity	77.900	78.500	77.900	-0.13%	2.03K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	84.00	84.20	82.60	0.00%	106	aa.aa	00:05:59
Onesano	0.5900	0.6020	0.5900	-1.99%	380	aa.aa	00:05:59
Stomil Sanok SA	22.00	22.10	21.70	+1.38%	3.78K	aa.aa	00:05:59
Sonel	13.80	13.90	13.40	+0.73%	2.68K	aa.aa	00:05:59
Sopharma AD	7.50	7.78	7.50	-3.60%	282	aa.aa	00:05:59
Stalprofil	9.30	9.30	9.14	+0.87%	5.63K	aa.aa	00:05:59
Stalprodukt	206.00	206.00	201.00	+1.98%	2.42K	aa.aa	00:05:59
Stalexport Autostrady	2.15	2.17	2.05	+0.94%	672.17K	aa.aa	00:05:59
Seco/Warwick	36.40	36.40	34.40	+4.60%	2.45K	aa.aa	00:05:59
Toya	9.64	9.80	9.57	-0.10%	83.33K	aa.aa	00:05:59
Tauron Polska Energia	9.240	9.280	9.144	+0.26%	1.89M	aa.aa	00:05:59
Trans Polonia	13.25	13.45	12.60	+1.92%	8.87K	aa.aa	00:05:59
Tesgas	1.80	1.80	1.77	0.00%	830	aa.aa	00:05:59
ALTA SA	1.790	1.860	1.790	-1.92%	24.19K	aa.aa	00:05:59
Ulma Construccion Polska	54.50	54.50	54.50	0.00%	2	aa.aa	00:05:59
Unibep	13.46	13.82	13.24	+1.82%	10.24K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.70	15.50	14.45	+1.73%	11.76K	aa.aa	00:05:59
Votum	46.15	46.15	44.60	+3.59%	4.91K	aa.aa	00:05:59
Voxel	112.00	114.00	110.80	+0.90%	9.86K	aa.aa	00:05:59
VRG	5.24	5.28	5.18	+0.38%	6.25K	aa.aa	00:05:59
Wasko	6.220	6.400	6.080	+0.32%	23.64K	aa.aa	00:05:59
Reino Capital	1.540	1.540	1.510	0.00%	1.37K	aa.aa	00:05:59
Wikana	8.950	9.000	8.700	-0.56%	732	aa.aa	00:05:59
Wielton	5.32	5.40	5.30	-0.19%	31.64K	aa.aa	00:05:59
Wawel	710.00	712.00	708.00	0.00%	47	aa.aa	00:05:59
Warimpex Ag	2.21	2.27	2.21	-0.45%	2.66K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	16.62	16.90	16.54	+0.24%	7.07K	aa.aa	00:05:59
Mangata	64.80	65.00	64.00	-0.31%	53	aa.aa	00:05:59
Zamet Industry	0.576	0.578	0.570	0.00%	177.56K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.497	0.497	0.497	0.00%	3.92K	aa.aa	00:05:59
Zue	11.50	11.75	10.90	-0.43%	19.33K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.540	4.480	-0.88%	823	aa.aa	00:05:59
Digital Network	306.80	311.00	292.40	+2.33%	17.08K	aa.aa	00:05:59
Grupa Virtus	1.2480	1.2780	1.2020	-3.11%	99.66K	aa.aa	00:05:59
OPTeam SA	6.90	6.95	6.75	-1.43%	1.38K	aa.aa	00:05:59
OPONEO.PL	101.40	102.00	99.20	+2.22%	63.86K	aa.aa	00:05:59
PMPG Polskie Media	1.955	2.040	1.955	-4.17%	59	aa.aa	00:05:59
SEKO SA	11.80	11.90	11.75	-0.42%	3.37K	aa.aa	00:05:59
Delko	5.95	5.99	5.88	-0.34%	3.6K	aa.aa	00:05:59
Feerum	17.40	17.45	17.20	-0.29%	247	aa.aa	00:05:59
CPI Europe	67.10	67.10	67.10	+1.51%	1	aa.aa	08/07
New Tech Capital	0.6120	0.6120	0.5980	+2.00%	20.54K	aa.aa	00:05:59
Mabion	7.38	7.46	7.22	+2.22%	31.81K	aa.aa	00:05:59
Makaronpl	26.90	27.00	26.50	+0.75%	7.2K	aa.aa	00:05:59
Otlog	17.52	17.90	17.38	-2.12%	1.78K	aa.aa	00:05:59
Talex	17.80	18.10	17.50	+1.14%	484	aa.aa	00:05:59
Tarczynski	123.00	123.00	120.00	+0.82%	406	aa.aa	00:05:59
Photon	1.23	1.23	1.19	+2.50%	4.85K	aa.aa	00:05:59
Aps Energia	5.060	5.180	4.980	-0.39%	19.2K	aa.aa	00:05:59
MFO SA	28.40	29.50	28.40	-2.07%	1.26K	aa.aa	00:05:59
Biomaxima	9.30	9.30	9.21	0.00%	3.09K	aa.aa	00:05:59
Bloober	24.25	24.45	23.85	0.00%	8.81K	aa.aa	00:05:59
Synthaverse	2.750	2.840	2.715	-2.14%	47.55K	aa.aa	00:05:59
Cloud	106.50	107.50	100.50	+1.91%	4.59K	aa.aa	00:05:59
Comperia	6.000	6.000	6.000	0.00%	3	aa.aa	00:05:59
Esotiq	33.30	33.30	32.90	0.00%	2.46K	aa.aa	00:05:59
Grodno	16.70	16.85	16.40	+2.45%	5.37K	aa.aa	00:05:59
IMS SA	2.34	2.40	2.34	-1.68%	2.86K	aa.aa	00:05:59
JR Invest	4.47	4.52	4.30	+0.45%	8.23K	aa.aa	00:05:59
Medicalg	27.70	28.35	27.15	+2.59%	37.06K	aa.aa	00:05:59
Pharmena	3.15	3.15	3.11	+0.64%	1.02K	aa.aa	00:05:59
Datawalk	113.00	114.00	111.00	+0.71%	7.26K	aa.aa	00:05:59
Sare	10.20	10.20	9.80	+4.62%	42	aa.aa	10/07
Ryvu	15.32	15.40	14.84	+3.23%	22.16K	aa.aa	00:05:59
Synektik	384.60	385.80	370.40	+2.78%	54.92K	aa.aa	00:05:59
Vivid	0.544	0.550	0.540	+0.74%	6.1K	aa.aa	00:05:59
Ailleron	14.54	14.92	14.32	+1.68%	12.38K	aa.aa	00:05:59
11BIT	133.00	134.30	132.40	+0.76%	6.01K	aa.aa	00:05:59
Caspar	5.65	6.20	5.65	-8.87%	203	aa.aa	00:05:59
Text	49.44	50.00	47.96	-1.12%	89.84K	aa.aa	00:05:59
Newag	93.60	94.40	93.10	+0.54%	14.62K	aa.aa	00:05:59
LSI Software	59.60	60.00	59.20	0.00%	879	aa.aa	00:05:59
Mercator WA	52.70	53.90	52.60	-1.50%	3.07K	aa.aa	00:05:59
Altustfi	3.540	3.550	3.450	-0.28%	1.23K	aa.aa	00:05:59
Torpol	71.30	71.90	70.20	+1.13%	17.16K	aa.aa	00:05:59
POLWAX	1.02	1.07	1.02	-3.76%	6.74K	aa.aa	00:05:59
Betacom	5.04	5.04	4.92	0.00%	2.18K	aa.aa	00:05:59
Columbus	2.55	2.58	2.49	-1.54%	18.48K	aa.aa	00:05:59
Dga	25.40	25.40	24.40	+2.42%	374	aa.aa	00:05:59
MLP Group	105.50	106.00	104.00	-0.47%	490	aa.aa	00:05:59
Moj	1.5200	1.5200	1.5000	0.00%	4.18K	aa.aa	00:05:59
Muza	9.100	9.100	8.700	0.00%	455	aa.aa	00:05:59
PCC Rokita	64.00	64.80	63.60	+1.59%	15.5K	aa.aa	00:05:59
IFirma SA	24.90	24.90	22.95	+4.18%	6.17K	aa.aa	00:05:59
Equnico Se	1.2550	1.2550	1.2050	+0.40%	15.52K	aa.aa	00:05:59
Sunex	2.84	2.85	2.78	+0.71%	8.71K	aa.aa	00:05:59
Unimot	173.00	173.80	171.40	+0.23%	1.68K	aa.aa	00:05:59
Yanosik	15.30	15.30	15.00	+0.66%	1.7K	aa.aa	00:05:59
Zremb	9.1200	9.3800	9.1200	-2.36%	16.24K	aa.aa	00:05:59
Skarbiec	34.50	34.50	34.20	+0.58%	855	aa.aa	00:05:59
Vigo System	544.00	564.00	542.00	-1.45%	932	aa.aa	00:05:59
CDRL	10.70	10.70	10.20	+4.90%	2.3K	aa.aa	00:05:59
Airway	0.2645	0.2680	0.2545	-0.56%	78.3K	aa.aa	00:05:59
Dekpol SA	70.00	71.60	69.60	-1.96%	2.78K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	132.00	134.50	131.50	-0.75%	129	aa.aa	00:05:59
One More Level	2.150	2.190	2.130	+0.47%	49.33K	aa.aa	00:05:59
Xplus SA	3.2000	3.2000	3.1300	+2.24%	4.13K	aa.aa	00:05:59
Ecb	21.70	21.70	20.80	+0.23%	1.98K	aa.aa	00:05:59
ERG SA	42.00	42.00	42.00	+5.00%	7	aa.aa	00:05:59
Bio Planet SA	28.00	29.10	28.00	-5.41%	720	aa.aa	00:05:59
バンコ・サンタンデール SA	52.74	53.09	51.82	+1.78%	368	aa.aa	00:05:59
Wirtualna Polska	58.00	58.60	56.70	-0.34%	13.75K	aa.aa	00:05:59
Atal SA	63.50	64.00	62.70	+0.95%	38.3K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	10.12	10.22	9.92	+1.50%	13.56K	aa.aa	00:05:59
Wittchen SA	13.00	13.20	12.95	-1.52%	12.43K	aa.aa	00:05:59
Lokum Deweloper SA	23.80	23.80	22.80	0.00%	207	aa.aa	00:05:59
Enter Air	49.80	50.00	49.65	+0.61%	17.2K	aa.aa	00:05:59
X Trade Brokers	129.40	129.40	125.78	+1.17%	593.5K	aa.aa	00:05:59
Archicom SA	55.80	57.40	54.80	+1.82%	44.54K	aa.aa	00:05:59
Auto Partner	26.50	26.50	26.20	+0.76%	85.18K	aa.aa	00:05:59
Kompap	22.00	22.00	22.00	0.00%	250	aa.aa	00:05:59
ASM Group	0.19	0.20	0.18	0.00%	707.98K	aa.aa	00:05:59
BNP Paribas Polska	152.00	152.20	147.00	+3.26%	90.83K	aa.aa	00:05:59
Izolacja Jarocin	3.760	3.760	3.550	0.00%	31	aa.aa	00:05:59
KCI	0.9100	0.9160	0.8920	+0.89%	28.67K	aa.aa	00:05:59
GreenX Metals	2.4100	2.4260	2.3640	+2.12%	304.46K	aa.aa	00:05:59
Skyline Investment	1.6800	1.6800	1.6000	+5.00%	31	aa.aa	00:05:59
Sanwil	1.6200	1.6200	1.5500	+3.85%	35.72K	aa.aa	00:05:59
Yarrl	6.680	6.680	6.520	0.00%	505	aa.aa	00:05:59
Playway	240.00	241.50	236.00	+1.27%	4.08K	aa.aa	00:05:59
Artifex Mundi SA	22.45	22.70	21.65	+2.05%	5.13K	aa.aa	00:05:59
Celon Pharma	19.70	19.72	19.48	+0.31%	2.02K	aa.aa	00:05:59
Dino Polska	28.22	28.38	27.85	+1.69%	1.92M	aa.aa	00:05:59
Capitea	0.439	0.439	0.425	+3.29%	48.5K	aa.aa	00:05:59
MaxCom	5.88	6.14	5.88	-1.01%	523	aa.aa	00:05:59
Scope Fluidics	122.00	122.40	121.00	-0.49%	1.29K	aa.aa	00:05:59
XTPL	73.40	73.70	69.00	+7.00%	14.08K	aa.aa	00:05:59
Nanogroup	2.500	2.500	2.430	+2.46%	29.57K	aa.aa	00:05:59
Cyber_Folks	192.80	193.00	189.00	+2.17%	18.8K	aa.aa	00:05:59
Marvipol	8.50	8.50	8.34	+0.24%	5.59K	aa.aa	00:05:59
Molecure	5.92	5.98	5.56	+4.41%	27.8K	aa.aa	00:05:59
Ten Square Games	88.80	91.55	88.50	-0.67%	26.95K	aa.aa	00:05:59
Silvair	4.24	4.62	4.24	-8.23%	2.27K	aa.aa	00:05:59
ML System	15.08	15.08	14.86	+1.48%	1.97K	aa.aa	00:05:59
Ultimate Games	14.80	14.80	14.20	+2.42%	5.25K	aa.aa	00:05:59
Creepy Jar	480.00	485.00	474.00	+2.56%	1.11K	aa.aa	00:05:59
Passus	117.60	119.60	117.00	+0.34%	1.9K	aa.aa	00:05:59
Pure Biologics	2.15	2.24	2.06	-0.92%	111.13K	aa.aa	00:05:59
Movie Games	7.24	7.24	7.08	+0.70%	492	aa.aa	00:05:59
4Mass	4.9550	4.9550	4.8250	+0.30%	10.69K	aa.aa	00:05:59
Medinice	79.40	80.00	78.00	0.00%	11.12K	aa.aa	00:05:59
Boombit	5.76	5.76	5.54	-0.35%	1.45K	aa.aa	00:05:59
Selvita	30.20	30.55	30.10	-0.82%	3.6K	aa.aa	00:05:59
DB Energy	8.80	8.80	8.52	-1.57%	295	aa.aa	00:05:59
Games Operators	13.50	13.50	12.70	+5.06%	7.4K	aa.aa	00:05:59
Simfabric	1.48	1.49	1.46	-0.67%	5.79K	aa.aa	00:05:59
Spyrosoft	398.00	400.00	395.00	-0.50%	236	aa.aa	00:05:59
Gaming Factory	4.67	4.89	4.67	-1.89%	5.07K	aa.aa	00:05:59
Allegro	39.83	39.95	38.96	+2.26%	5.32M	aa.aa	00:05:59
Dadelo	83.00	83.00	75.50	+12.16%	44.18K	aa.aa	00:05:59
PCF Group	3.20	3.20	3.16	+0.31%	6.01K	aa.aa	00:05:59
Answear.Com	17.76	18.08	17.46	-1.77%	10.38K	aa.aa	00:05:59
Huuuge	21.05	21.45	21.00	-1.17%	21.87K	aa.aa	00:05:59
Genomtec	4.70	4.71	4.59	-0.21%	20.24K	aa.aa	00:05:59
Captor Therapeutics	75.40	75.40	74.00	-0.13%	2.33K	aa.aa	00:05:59
Vercom	129.00	130.20	126.40	+2.38%	43.18K	aa.aa	00:05:59
Pepco Group	38.50	38.87	38.17	+0.79%	929.66K	aa.aa	00:05:59
Shoper	41.10	41.85	40.75	-1.79%	69.72K	aa.aa	00:05:59
Onde	7.91	7.97	7.90	-0.38%	13.36K	aa.aa	00:05:59
Drago Entertainment	20.80	21.20	20.10	-1.89%	257	aa.aa	00:05:59
Cavatina Holding	12.90	14.50	12.00	+1.18%	8.57K	aa.aa	00:05:59
WoodpeckerCo	2.97	3.11	2.97	-1.98%	6.12K	aa.aa	00:05:59
Creotech Instruments	835.00	857.00	816.00	-0.71%	6.36K	aa.aa	00:05:59
Urteste	48.20	48.20	48.00	+0.42%	216	aa.aa	00:05:59
Bioceltix	90.80	91.00	88.00	+2.25%	6.33K	aa.aa	00:05:59
Poltreg	19.15	19.15	18.20	+1.86%	9.65K	aa.aa	00:05:59
Big Cheese Studio	4.60	4.60	4.52	+0.44%	2.8K	aa.aa	00:05:59
Grupa Pracuj	43.75	44.60	43.45	0.00%	29.83K	aa.aa	00:05:59
Render Cube	74.00	75.40	73.00	+0.27%	1.18K	aa.aa	00:05:59
Noctiluca	101.60	101.80	99.10	+1.20%	2.04K	aa.aa	00:05:59
Scanway	318.00	327.00	310.00	-0.63%	6.25K	aa.aa	00:05:59
Polska Grupa Militarna	12.80	12.90	12.70	-0.39%	75.78K	aa.aa	00:05:59
Murapol	37.90	37.90	36.90	+2.43%	90.57K	aa.aa	00:05:59
QNA Tech	41.40	41.40	40.40	+1.97%	451	aa.aa	00:05:59
Zabka	27.71	27.78	27.35	+1.69%	1.76M	aa.aa	00:05:59
Diagnostyka	181.70	184.00	180.00	+0.44%	37.41K	aa.aa	00:05:59
Arlen	22.40	22.40	22.10	+1.36%	3.26K	aa.aa	00:05:59
Creotech Quantum	304.10	305.00	302.20	+1.23%	8.51K	aa.aa	00:05:59
Syn2bio	79.90	79.90	64.00	+25.22%	179.75K	aa.aa	00:05:59
Lumina Metals	25.81	26.75	25.30	+0.47%	4.72K	aa.aa	00:05:59

日経平均株価

68,557.73

+813.88

+1.20%

日経225先物 (F)

69,335.00

+292.5

+0.42%

韓国総合株価指数

7,475.94

+184.03

+2.52%

NYダウ

52,637.09

+149.68

+0.29%

独DAX

25,067.09

-51.18

-0.20%

S&P/ASX 200

8,806.00

+43.50

+0.50%

米ドル指数

100.77

+0.080

+0.08%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,370.0	+10.65%	72.26百万
フジクラ	5,150.0	+4.29%	42.64百万
キオクシアホールディングス	77,000.00	-1.10%	39.97百万
村田製作所	9,860.0	+4.06%	32.67百万
太陽誘電	14,730.0	+0.34%	21.28百万
アドバンテスト	29,830.0	+2.30%	7.33百万
東京エレクトロン	72,940.0	+2.65%	3.91百万

名称	現在値	変動%	出来高
monoAI technology	180.00	+38.46%	5.60百万
ビープラッツ	312.0	+34.48%	5.70千
Amazia	396.0	+25.32%	4.32百万
Def Consulting	60.0	+25.00%	11.36百万
ストレージ王	1,337.00	+21.66%	673.00千
MORESCO	2,320.0	+20.83%	37.80千
ビート・ホールディングス・リミテッド	18.0	+20.00%	7.05百万

名称	現在値	変動%	出来高
小田原機器	1,302.0	-13.20%	59.30千
ispace	445.00	-12.40%	9.79百万
海帆	94.0	-11.32%	2.18百万
日本ナレッジ	710.00	-9.09%	10.00千
サン電子	9,870.0	-9.03%	36.10千
バリュエンスホールディングス	1,950.0	-8.62%	438.00千
スギホールディングス	2,922.0	-8.06%	2.46百万

名称	現在値	上値余地	フェアバリュー
Aaaa Aaaaaa	685.0	+62.87%	1,115.7
Aaaaaaaaa Aaaaaaaaaa	685.0	+62.87%	1,115.7
Aaaaa A	10,410.0	+57.50%	16,395.7
Aa Aaaaaaaaa Aaa	2,885.0	+56.37%	4,511.3
Aaaaa Aaa Aaaaa	2,885.0	+56.37%	4,511.3
Aaa Aaa	2,290.5	+54.84%	3,546.6
Aaaaaaaaaaa Aa	2,290.5	+54.84%	3,546.6

名称	現在値	上値余地	フェアバリュー
Aaaa Aaaaaa	685.0	+62.87%	1,115.7
Aaaaaaaaa Aaaaaaaaaa	685.0	+62.87%	1,115.7
Aaaaa A	10,410.0	+57.50%	16,395.7
Aa Aaaaaaaaa Aaa	2,885.0	+56.37%	4,511.3
Aaaaa Aaa Aaaaa	2,885.0	+56.37%	4,511.3
Aaa Aaa	2,290.5	+54.84%	3,546.6
Aaaaaaaaaaa Aa	2,290.5	+54.84%	3,546.6

別の検索をお試しください

WIG (WIG)

WIG の構成銘柄

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

コメルツ銀行 AG

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte