WIG (WIG)

ワルシャワ

通貨 PLN

146,930.20

+150.46(+0.10%)

表示されている情報は遅れています。·22:04:00

日中安値/高値

146,625.48

147,459.89

52週高値/安値

102,467.24

147,459.89

WIG の構成銘柄

WIGの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Erste Bank Polska	723.40	726.60	705.40	+0.47%	55.45K	aa.aa	21:57:15
PKO Bank Polski	111.70	114.10	111.44	-1.53%	1.67M	aa.aa	21:57:34
mBank	1,337.00	1,364.00	1,336.00	-1.33%	7.68K	aa.aa	21:25:28
Orange Polska	15.27	15.63	14.93	+0.59%	2M	aa.aa	22:01:06
Bank Pekao S.A.	243.10	247.20	241.90	-1.30%	212.56K	aa.aa	21:48:22
CEZ as	240.00	240.60	239.40	0.00%	358	aa.aa	21:17:34
Getin holding sa	0.365	0.366	0.357	+1.39%	78.63K	aa.aa	21:43:17
Globe trade centre sa	2.28	2.28	2.28	0.00%	298	aa.aa	21:53:56
Agora sa	8.66	8.66	8.58	+0.70%	4.47K	aa.aa	20:40:05
KGHM Polska Miedz	307.60	316.60	306.60	-0.53%	389.08K	aa.aa	21:48:34
Polimex mostostal	6.450	6.640	6.325	-1.23%	607.75K	aa.aa	22:03:57
Pkn orlen	147.54	148.04	144.62	+0.72%	584.65K	aa.aa	21:59:58
Cyfrplsat	17.09	17.35	16.81	+0.89%	401.62K	aa.aa	21:57:37
Bioton	3.81	3.86	3.81	-0.52%	33.1K	aa.aa	21:58:39
コメルツ銀行 AG	198.80	201.50	197.05	-0.60%	69.92K	aa.aa	22:02:03
Bank Millenium SA	20.26	20.48	20.01	-0.20%	314.46K	aa.aa	21:06:20
Enea SA	19.81	20.20	19.07	+3.66%	280.46K	aa.aa	21:57:33
Echo Investment SA	5.00	5.00	4.95	+0.91%	6.62K	aa.aa	19:30:32
Eurocash SA	4.86	4.98	4.85	-0.65%	75.96K	aa.aa	21:11:33
PGE Polska	10.13	10.35	9.78	+4.00%	2.77M	aa.aa	21:53:08
Powszechny Zaklad Ubezpieczen	70.74	71.20	70.30	-0.59%	657.74K	aa.aa	22:01:27
UniCredit	346.00	346.00	346.00	-0.65%	2	aa.aa	16:00:01
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	17/07
MOL Hungarian Oil & Gas Nyrt	53.20	53.85	52.90	-0.37%	51.29K	aa.aa	21:51:01
Magna Polonia	2.3700	2.4500	2.3700	-3.66%	416	aa.aa	17:09:06
AB SA	135.80	136.80	134.80	-0.59%	1.41K	aa.aa	21:57:22
Asseco Business Solutions	88.00	88.00	86.00	0.00%	716	aa.aa	21:58:54
AC Spolka Akcyjna Aktie	18.80	18.90	18.75	+0.27%	630	aa.aa	20:21:44
Action	44.15	44.55	43.60	-0.23%	4.56K	aa.aa	21:56:59
Agroton Public Limited	4.90	4.90	4.78	0.00%	0	aa.aa	00:05:59
Alior Bank	137.55	138.90	136.85	0.00%	168.53K	aa.aa	21:57:45
Ambra	18.18	18.36	18.04	-0.11%	1.08K	aa.aa	21:50:18
Amica Wronki	47.15	47.40	46.85	-0.42%	4.45K	aa.aa	21:59:27
Aplisens	19.55	19.90	19.55	-2.01%	43	aa.aa	17:54:00
Apator	26.30	26.85	26.30	-1.68%	5.08K	aa.aa	21:51:12
Asbisc Enterprises Plc	108.40	109.90	107.00	+2.17%	162.34K	aa.aa	22:02:07
Asseco South Eastern Europe	73.10	73.60	71.10	+0.41%	3.36K	aa.aa	21:58:59
ATM Systemy Informatyczne	3.95	3.95	3.74	+5.90%	16.07K	aa.aa	21:58:23
Astarta Holding	43.20	43.90	43.20	-0.58%	817	aa.aa	21:41:14
Arctic Paper	6.60	6.65	6.51	+0.76%	31.43K	aa.aa	21:44:12
ATM Grupa	3.66	3.68	3.64	+0.27%	27.78K	aa.aa	21:57:09
Atlanta Poland	19.65	20.00	19.65	-1.75%	30	aa.aa	19:36:44
Atrem	61.000	61.900	60.400	-0.97%	5.4K	aa.aa	21:13:29
Zaklady Azotowe W Tarnowie	19.77	19.98	19.20	+2.44%	149.8K	aa.aa	21:07:06
BBI Development Narodowy	5.34	5.40	5.34	-0.37%	3.32K	aa.aa	17:49:10
MDI Energia	1.770	1.825	1.740	-1.12%	48.19K	aa.aa	21:48:55
Budimex	718.20	725.00	710.00	+0.11%	13.7K	aa.aa	22:02:18
Benefit Systems	5,370.00	5,390.00	5,280.00	+0.19%	1.51K	aa.aa	22:03:11
Bank Handlowy W Warszawie	122.20	122.60	120.60	-0.16%	17.88K	aa.aa	21:46:33
Bumech	16.010	16.440	15.560	+2.63%	44.93K	aa.aa	20:53:27
Boryszew	4.99	5.06	4.98	-0.20%	33.02K	aa.aa	21:53:45
Bank Ochrony Srodowiska	10.24	10.46	10.20	-1.35%	6.45K	aa.aa	21:05:20
Bowim	8.620	8.620	8.560	+0.70%	8.65K	aa.aa	20:11:12
Larq	2.800	2.880	2.790	+0.72%	18.66K	aa.aa	21:44:54
Inter Cars	944.00	944.00	921.00	+1.83%	789	aa.aa	21:24:21
MODIVO	92.62	94.12	92.00	-0.28%	97.1K	aa.aa	22:00:04
CD PROJEKT	251.70	254.60	248.30	-0.47%	151.9K	aa.aa	21:48:09
CI Games	2.5150	2.5300	2.4600	+1.00%	101.23K	aa.aa	21:55:33
Coal Energy SA	1.9810	2.0320	1.9800	-0.45%	28.14K	aa.aa	21:55:45
Comp	89.90	90.00	89.00	-0.11%	2.21K	aa.aa	21:33:41
Cognor	6.460	6.550	6.350	-1.67%	147.91K	aa.aa	21:49:41
Capital Partners	1.890	1.900	1.840	-0.53%	16.1K	aa.aa	21:17:25
CPD	1.26	1.26	1.19	+5.88%	13.7K	aa.aa	21:59:05
Pz Cormay	0.5280	0.5300	0.5100	+2.33%	27.37K	aa.aa	21:22:47
Decora	72.50	72.60	71.00	-0.28%	1.32K	aa.aa	21:09:20
Dom Development	256.50	258.00	253.50	-0.19%	1.3K	aa.aa	21:43:44
Amrest	10.60	10.66	10.52	-0.56%	28.77K	aa.aa	21:58:51
Elkop	1.9350	1.9450	1.8850	+6.91%	9.45K	aa.aa	21:49:41
Elektrotim	60.00	61.00	59.10	-1.48%	12.35K	aa.aa	21:24:23
Centrum Medyczne Enel-Med	20.20	20.20	19.60	0.00%	122	aa.aa	20:29:23
Energoinstal	1.9300	1.9350	1.8750	+0.52%	2.18K	aa.aa	19:59:59
Erbud	22.00	22.20	21.85	+0.92%	2.73K	aa.aa	21:21:58
Eurotel	32.00	32.40	32.00	-2.14%	1.43K	aa.aa	21:14:45
Fon Se	1.7300	1.7300	1.7300	-6.49%	10	aa.aa	21:54:15
Ferro	33.30	33.90	32.80	-1.77%	9.45K	aa.aa	22:00:07
FASING	13.70	14.00	13.70	0.00%	38	aa.aa	20:51:33
Grupa Forte	15.40	15.55	15.00	+0.65%	7.55K	aa.aa	22:01:13
Less	0.238	0.238	0.232	+0.85%	6.49K	aa.aa	21:55:39
Gielda Papierow Wartosciowych w Warszawie	100.40	101.50	99.15	+0.40%	55.66K	aa.aa	22:01:57
Hydrotor SA	10.10	10.70	9.92	-3.35%	3.82K	aa.aa	21:29:12
Helio	54.40	55.80	54.40	-2.51%	28	aa.aa	18:52:17
Harper Hygienics	4.9600	5.0800	4.9600	+0.40%	20	aa.aa	18:55:26
Herkules	1.3900	1.4000	1.3450	+1.46%	16.16K	aa.aa	21:58:00
IMC	32.95	33.40	32.50	+0.76%	2.02K	aa.aa	21:48:17
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.7000	1.6000	0.00%	0	aa.aa	00:05:59
INC	1.450	1.465	1.395	+3.94%	2.05K	aa.aa	22:01:24
Ing Bank Slaski	442.40	450.20	436.80	-0.14%	44.79K	aa.aa	21:46:01
Instal Krakow	40.20	40.20	40.00	+0.50%	518	aa.aa	21:47:12
Introl	7.660	7.660	7.580	+0.79%	496	aa.aa	19:59:06
Inpro	7.40	7.40	7.40	-0.67%	9	aa.aa	16:00:00
Ipopema Securities	8.000	8.600	7.660	+6.95%	20.69K	aa.aa	21:46:49
Interbud-Lublin	1.4000	1.4800	1.4000	-3.45%	133	aa.aa	21:55:20
Izostal	2.940	2.990	2.850	+3.16%	56.4K	aa.aa	21:02:49
Jastrzebska Spolka Weglowa	25.20	25.31	24.76	+1.00%	126.75K	aa.aa	21:07:11
Fabrity Holding	26.10	26.20	25.80	-0.38%	131	aa.aa	21:57:01
Zespol Elektrocieplowni	68.50	69.50	67.60	-1.01%	8.11K	aa.aa	21:28:13
Koelner	13.90	14.10	13.90	-1.42%	2.01K	aa.aa	21:46:40
Komputronik	5.770	5.900	5.770	-0.86%	1.54K	aa.aa	21:55:53
Kino Polska Tv	17.00	17.20	16.95	0.00%	73.75K	aa.aa	22:02:58
Krka	1,122.00	1,130.00	1,122.00	-0.71%	48	aa.aa	18:50:49
Kruk	426.90	429.30	425.70	+0.28%	18.91K	aa.aa	22:01:58
Ksg Agro SA	3.365	3.365	3.300	+3.06%	3.56K	aa.aa	21:11:29
Grupa Kety	1,248.00	1,277.00	1,241.00	-2.12%	15.74K	aa.aa	22:02:01
Libet	1.2150	1.2700	1.2150	-4.33%	34	aa.aa	18:56:33
Lubawa	11.0000	11.2100	11.0000	-1.08%	122.23K	aa.aa	21:40:34
Develia	10.560	10.560	10.460	+0.96%	156.54K	aa.aa	21:56:42
Lena Lighting	2.20	2.20	2.17	+0.46%	1.26K	aa.aa	20:48:08
Lpp	21,500	21,700	21,400	+0.37%	2.36K	aa.aa	21:46:48
Zaklady Lentex	6.96	6.98	6.92	0.00%	170	aa.aa	21:11:48
Lubelski Wegiel Bogdanka	21.05	21.30	20.90	+0.96%	14.34K	aa.aa	22:02:44
Mo-Bruk	379.50	382.00	374.00	+1.34%	2.31K	aa.aa	22:01:50
Mci Management	28.00	28.10	27.80	+0.72%	237	aa.aa	21:02:05
Mcr SA	15.30	15.50	15.20	0.00%	1.67K	aa.aa	21:59:55
Mex Polska	3.44	3.50	3.44	-1.71%	1.23K	aa.aa	19:17:11
Miraculum	0.552	0.568	0.552	-2.47%	1.21K	aa.aa	18:56:14
Immobile	4.870	4.920	4.810	+0.41%	5.48K	aa.aa	21:59:05
Mlk Foods Public	1.6100	1.6100	1.5800	+0.75%	17.68K	aa.aa	19:01:28
Mennica Polska	38.00	39.10	38.00	-2.06%	2K	aa.aa	21:46:40
Monnari Trade	5.580	5.580	5.480	-0.36%	1.71K	aa.aa	18:29:56
Mirbud	11.980	12.040	11.710	+3.01%	90.38K	aa.aa	22:01:00
Mostostal Plock	12.80	13.00	12.55	0.00%	942	aa.aa	18:01:04
Mostostal Warszawa	3.23	3.24	3.15	+2.22%	12.54K	aa.aa	21:51:36
Mostostal Zabrze Holding	6.1100	6.1600	6.1100	-0.33%	8.72K	aa.aa	21:41:17
Neuca	771.00	772.00	740.00	+2.80%	12.73K	aa.aa	22:01:26
3R Games	0.7760	0.7900	0.7440	+1.57%	54.89K	aa.aa	21:52:20
Ntt System	15.250	15.400	15.050	+1.67%	2.52K	aa.aa	21:23:54
P.A. Nova	17.60	18.00	17.60	+1.15%	6.96K	aa.aa	21:57:58
Odlewnie Polskie	20.50	20.90	20.50	-1.44%	3.73K	aa.aa	21:56:57
Zaklady Przemyslu Cukierniczego Otmuchow	4.890	4.890	4.890	+0.82%	1	aa.aa	16:00:00
Patentus Spolka Akcyjna	2.530	2.610	2.530	-3.07%	6.88K	aa.aa	21:54:37
Grupa Azoty Zaklady Chemiczne Police	7.30	7.40	7.26	+0.83%	1.13K	aa.aa	21:58:54
Polenergia SA	63.30	64.00	62.00	+1.61%	6.35K	aa.aa	22:02:51
Polski Holding Nieruchomosci	9.30	9.30	9.30	0.00%	1	aa.aa	20:06:54
PJP Makrum	20.70	20.70	20.10	0.00%	58	aa.aa	21:42:22
Plaza Centers	1.258	1.258	1.192	+3.28%	40.72K	aa.aa	21:10:22
Foodhub	2.190	2.200	2.110	0.00%	0	aa.aa	00:05:59
Compremum	1.245	1.250	1.220	-0.40%	18.1K	aa.aa	19:42:19
Przedsiebiorstwo Przemyslu	0.768	0.770	0.768	-0.26%	1.33K	aa.aa	20:33:31
Npl Nova	3.52	3.52	3.52	0.00%	250	aa.aa	00:05:59
Prochem	22.20	22.20	22.20	+0.45%	1	aa.aa	16:00:00
Protektor	1.13	1.14	1.11	0.00%	36.74K	aa.aa	21:42:35
Quercus TFI	13.800	13.840	13.620	0.00%	4.79K	aa.aa	21:41:09
Novavis Group	0.6800	0.6970	0.6800	-2.30%	5.91K	aa.aa	21:56:26
Rainbow Tours	144.70	146.80	144.70	+0.77%	19.99K	aa.aa	21:43:14
Relpol	5.48	5.56	5.44	+0.37%	893	aa.aa	21:45:45
REMAK	10.05	10.20	10.05	-1.47%	200	aa.aa	19:52:50
Rank Progress	5.000	5.000	4.715	+5.49%	11.22K	aa.aa	20:54:00
Zaklady Magnezytowe Ropczyce	23.90	24.40	23.70	-0.42%	424	aa.aa	21:06:02
Selena Fm	46.60	47.30	46.50	-0.64%	1.83K	aa.aa	21:09:15
Sfinks Polska	0.4400	0.4400	0.4220	-1.35%	38.91K	aa.aa	20:16:53
Sygnity	74.000	75.400	73.300	+2.78%	28.09K	aa.aa	21:46:21
Fabryka Farb I Lakierow Sniezka	83.00	83.80	83.00	+0.48%	172	aa.aa	19:56:16
Onesano	0.5200	0.5200	0.5200	-1.89%	4.5K	aa.aa	19:25:19
Stomil Sanok SA	22.10	22.20	21.80	0.00%	3.09K	aa.aa	21:58:33
Sonel	13.85	13.90	13.60	-0.36%	1.27K	aa.aa	21:30:14
Sopharma AD	7.18	7.18	7.18	0.00%	150	aa.aa	18:24:13
Stalprofil	8.90	8.96	8.76	0.00%	13.21K	aa.aa	21:57:03
Stalprodukt	215.00	217.00	215.00	-0.92%	458	aa.aa	20:17:12
Stalexport Autostrady	1.84	1.85	1.83	+0.11%	229.95K	aa.aa	21:47:41
Seco/Warwick	36.80	36.80	36.00	0.00%	148	aa.aa	19:22:51
Toya	9.29	9.40	9.27	-0.11%	7.97K	aa.aa	21:30:55
Tauron Polska Energia	8.990	9.254	8.858	+1.28%	1.62M	aa.aa	21:29:13
Trans Polonia	12.90	13.15	12.90	-1.90%	9.17K	aa.aa	21:45:45
Tesgas	1.75	1.78	1.75	-1.69%	2.61K	aa.aa	20:37:53
ALTA SA	1.550	1.560	1.550	-4.32%	4.26K	aa.aa	21:41:12
Ulma Construccion Polska	53.00	53.00	51.50	-1.85%	344	aa.aa	20:56:02
Unibep	13.60	13.70	13.52	-0.73%	1.74K	aa.aa	21:24:04
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.80	-0.34%	14	aa.aa	21:51:59
Votum	44.90	45.00	44.10	-0.22%	2.07K	aa.aa	21:37:40
Voxel	125.20	129.00	123.40	-0.32%	13.47K	aa.aa	21:42:13
VRG	5.52	5.58	5.40	+0.73%	14.06K	aa.aa	21:11:27
Wasko	5.520	5.540	5.400	+0.73%	15.17K	aa.aa	21:57:12
Reino Capital	1.380	1.450	1.380	-4.83%	5.7K	aa.aa	17:59:20
Wikana	8.950	9.150	8.950	-2.72%	76	aa.aa	21:51:50
Wielton	4.99	5.00	4.91	+1.42%	12K	aa.aa	22:03:11
Wawel	710.00	716.00	710.00	0.00%	14	aa.aa	21:46:38
Warimpex Ag	2.22	2.22	2.17	0.00%	8.35K	aa.aa	20:40:58
Zespol Elektrowni Patnow Adamow Konin	17.54	17.88	17.52	+0.23%	1.61K	aa.aa	21:59:26
Mangata	63.20	64.00	63.20	-0.32%	227	aa.aa	20:32:03
Zamet Industry	0.568	0.572	0.568	-0.35%	23.89K	aa.aa	21:20:46
PGF Polska Grupa Fotowoltaiczna	0.478	0.478	0.476	+0.42%	5.28K	aa.aa	20:00:42
Zue	11.35	11.60	11.35	-2.16%	2.84K	aa.aa	22:00:58
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.540	0.00%	0	aa.aa	00:05:59
Digital Network	300.80	308.40	299.40	-1.31%	2.12K	aa.aa	21:26:57
Grupa Virtus	1.2820	1.3360	1.2820	-3.32%	48.59K	aa.aa	21:59:58
OPTeam SA	5.50	5.70	5.50	-2.65%	107	aa.aa	21:48:06
OPONEO.PL	99.60	100.60	99.50	-0.60%	947	aa.aa	21:10:52
PMPG Polskie Media	1.990	2.030	1.990	-1.49%	23	aa.aa	19:19:53
SEKO SA	12.75	12.85	12.75	-1.16%	537	aa.aa	19:58:41
Delko	5.90	5.92	5.85	0.00%	893	aa.aa	21:37:15
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	21/07
New Tech Capital	0.5780	0.6040	0.5700	-1.37%	5.67K	aa.aa	20:05:43
Mabion	7.47	7.54	7.35	+0.67%	11.49K	aa.aa	21:56:40
Makaronpl	24.50	24.70	24.40	0.00%	1.89K	aa.aa	21:46:20
Otlog	15.78	15.78	15.72	+0.13%	900	aa.aa	18:05:37
Talex	17.80	17.90	17.80	-0.56%	372	aa.aa	21:59:03
Tarczynski	122.00	122.50	121.50	+0.41%	26	aa.aa	20:21:56
Photon	1.17	1.17	1.17	-0.43%	222	aa.aa	20:01:51
Aps Energia	5.780	6.180	5.700	-3.67%	29.39K	aa.aa	21:23:33
MFO SA	29.80	30.00	29.20	+1.02%	198	aa.aa	19:52:01
Biomaxima	9.87	9.98	9.85	-1.00%	166	aa.aa	21:21:25
Bloober	24.25	24.30	24.00	+0.62%	4.39K	aa.aa	21:23:35
Synthaverse	2.795	2.860	2.790	-0.89%	31.55K	aa.aa	22:00:40
Cloud	98.20	98.60	94.20	+3.37%	1.26K	aa.aa	22:03:49
Comperia	5.800	5.850	5.800	-2.52%	4.08K	aa.aa	21:52:19
Esotiq	33.50	33.60	33.40	+0.90%	1.92K	aa.aa	22:03:59
Grodno	16.50	16.75	16.40	-1.49%	3.54K	aa.aa	21:40:48
IMS SA	2.56	2.56	2.47	+3.64%	7.43K	aa.aa	21:23:48
JR Invest	3.98	4.09	3.96	-3.40%	4.2K	aa.aa	20:52:16
Medicalg	25.00	25.30	24.00	+2.04%	18.07K	aa.aa	21:25:42
Pharmena	3.01	3.08	3.01	-2.27%	286	aa.aa	21:58:21
Adatex Deweloper SA	1.4700	1.4900	1.3500	0.00%	6.06K	aa.aa	20:56:15
Datawalk	135.40	141.60	134.00	-1.88%	6.14K	aa.aa	21:50:31
Sare	10.10	10.20	10.10	0.00%	0	aa.aa	00:05:59
Ryvu	14.70	15.06	14.62	-1.47%	21.76K	aa.aa	21:33:29
Synektik	362.00	365.80	360.00	+0.22%	21.46K	aa.aa	22:00:31
Vivid	0.568	0.570	0.553	+2.34%	17.94K	aa.aa	22:03:07
Ailleron	14.90	15.08	14.90	0.00%	1.48K	aa.aa	21:57:31
11BIT	132.20	134.00	131.20	-1.20%	4.58K	aa.aa	21:43:39
Caspar	6.25	6.60	6.00	+1.63%	3.19K	aa.aa	19:44:07
Text	51.10	51.40	50.70	+0.69%	21.5K	aa.aa	21:50:04
Newag	88.70	89.50	88.00	0.00%	10.07K	aa.aa	21:51:58
LSI Software	54.40	56.00	54.00	-2.86%	298	aa.aa	19:22:22
Mercator WA	50.60	51.40	50.60	-1.36%	1.8K	aa.aa	21:45:44
Altustfi	3.450	3.450	3.400	-0.29%	1.92K	aa.aa	21:41:21
Torpol	71.60	72.30	70.80	+0.70%	50.55K	aa.aa	21:49:13
POLWAX	1.00	1.00	0.96	+2.04%	8.79K	aa.aa	21:57:44
Betacom	5.16	5.18	5.16	+3.20%	67	aa.aa	19:01:35
Columbus	2.49	2.55	2.44	+1.84%	43.67K	aa.aa	21:57:11
Dga	22.00	22.00	22.00	-4.35%	1	aa.aa	19:00:52
MLP Group	106.00	106.00	105.50	-0.47%	26	aa.aa	18:24:03
Moj	1.4500	1.4700	1.4500	0.00%	0	aa.aa	00:05:59
Muza	8.550	8.800	8.500	0.00%	2.91K	aa.aa	18:51:15
PCC Rokita	69.40	70.00	68.40	+1.02%	6.83K	aa.aa	21:52:47
IFirma SA	25.30	25.35	25.10	+0.80%	1.04K	aa.aa	21:27:09
Equnico Se	1.3500	1.3500	1.3150	+0.75%	9.08K	aa.aa	20:09:37
Sunex	3.10	3.15	3.05	-1.28%	4.25K	aa.aa	21:00:15
Unimot	167.00	168.00	164.00	+1.46%	704	aa.aa	22:03:57
Yanosik	15.10	15.50	15.10	-3.21%	121	aa.aa	21:50:26
Zremb	8.9900	9.0400	8.8800	+1.24%	3.86K	aa.aa	21:57:35
Skarbiec	33.50	34.00	33.50	-0.89%	1.38K	aa.aa	21:17:12
Vigo System	478.00	480.00	472.00	-0.42%	277	aa.aa	21:56:48
CDRL	11.50	11.50	11.10	+0.88%	293	aa.aa	21:50:59
Airway	0.2825	0.2825	0.2750	+0.36%	29.67K	aa.aa	21:29:27
Dekpol SA	68.80	69.80	68.80	-0.29%	542	aa.aa	20:29:35
Wspierania Przedsiebiorczosci	139.00	139.00	139.00	0.00%	1	aa.aa	16:00:00
One More Level	2.230	2.280	2.160	+0.45%	55.88K	aa.aa	21:54:22
Xplus SA	3.0400	3.0800	2.9200	+2.01%	5.44K	aa.aa	22:00:30
Ecb	20.00	20.00	19.66	0.00%	0	aa.aa	00:05:59
ERG SA	43.60	43.60	43.60	0.00%	98	aa.aa	19:41:54
Bio Planet SA	30.00	30.00	30.00	0.00%	0	aa.aa	00:05:59
バンコ・サンタンデール SA	53.51	55.00	53.37	+0.87%	630	aa.aa	20:28:51
Wirtualna Polska	63.30	64.00	60.90	+3.94%	25.9K	aa.aa	22:02:50
Atal SA	56.60	56.60	55.70	+1.07%	6.01K	aa.aa	21:10:59
Poznanska Korporacja Budowlana Peka	9.05	9.08	9.00	+0.11%	14.31K	aa.aa	21:57:55
Wittchen SA	13.25	13.26	13.05	+1.38%	4.98K	aa.aa	21:59:34
Lokum Deweloper SA	23.70	23.70	23.70	-1.66%	37	aa.aa	21:07:57
Enter Air	52.50	52.80	52.20	+0.77%	4.61K	aa.aa	21:57:33
X Trade Brokers	147.74	149.66	146.50	+0.04%	238.9K	aa.aa	22:01:58
Archicom SA	52.60	52.80	51.60	0.00%	267	aa.aa	20:14:56
Auto Partner	28.50	28.80	28.25	+0.35%	100.4K	aa.aa	21:07:32
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	00:05:59
ASM Group	0.18	0.18	0.16	+10.56%	825.38K	aa.aa	21:53:19
BNP Paribas Polska	152.00	154.60	149.20	+1.74%	43.01K	aa.aa	22:03:23
Izolacja Jarocin	3.700	3.700	3.700	-1.60%	5	aa.aa	16:00:00
KCI	0.9200	0.9200	0.9080	+1.32%	4.39K	aa.aa	17:12:49
GreenX Metals	2.4060	2.4200	2.3740	-0.17%	94.5K	aa.aa	20:34:49
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	00:05:59
Sanwil	1.5800	1.5900	1.5300	0.00%	2.09K	aa.aa	20:48:13
Yarrl	6.200	6.300	6.200	-1.27%	7.46K	aa.aa	21:32:01
Playway	241.00	243.50	240.00	-0.41%	943	aa.aa	21:41:04
Artifex Mundi SA	20.55	20.60	20.10	+1.73%	5.03K	aa.aa	21:34:43
Celon Pharma	20.65	21.00	20.55	-1.20%	6.91K	aa.aa	21:46:03
Dino Polska	31.90	32.27	31.61	+0.22%	4.95M	aa.aa	21:53:45
Capitea	0.452	0.458	0.450	-1.09%	20.56K	aa.aa	21:46:02
MaxCom	5.64	5.64	5.64	0.00%	86	aa.aa	16:00:00
Scope Fluidics	124.00	125.00	116.00	+7.27%	9.14K	aa.aa	21:44:38
XTPL	72.80	74.00	72.40	+0.55%	1.65K	aa.aa	21:18:26
Nanogroup	2.440	2.475	2.400	-2.01%	2.57K	aa.aa	21:45:26
Cyber_Folks	192.00	194.30	191.60	-0.05%	5.23K	aa.aa	21:43:07
Marvipol	8.34	8.42	8.30	-0.48%	8.57K	aa.aa	21:44:01
Molecure	6.18	6.20	6.10	+0.16%	25.92K	aa.aa	21:55:30
Ten Square Games	106.50	107.50	102.50	+2.80%	36.78K	aa.aa	21:23:04
Silvair	4.12	4.12	4.12	+1.48%	5	aa.aa	16:00:00
ML System	14.12	14.50	14.12	-1.67%	5.96K	aa.aa	22:03:48
Ultimate Games	14.20	14.50	14.05	-2.07%	2.02K	aa.aa	21:04:37
Creepy Jar	514.00	516.00	506.00	0.00%	457	aa.aa	21:43:10
Passus	120.20	123.20	120.00	-0.66%	1.14K	aa.aa	22:00:17
Pure Biologics	2.19	2.20	2.14	+0.69%	48.84K	aa.aa	21:33:51
Movie Games	6.66	6.67	6.48	+0.30%	1.19K	aa.aa	17:58:22
4Mass	5.2000	5.2000	5.1000	0.00%	6.25K	aa.aa	22:00:43
Medinice	79.00	81.00	77.30	+0.64%	16.16K	aa.aa	22:02:29
Boombit	5.16	5.20	5.16	-1.15%	1.42K	aa.aa	19:41:11
Selvita	26.40	27.00	26.40	-0.56%	18.25K	aa.aa	22:02:45
DB Energy	8.94	9.38	8.94	-0.67%	251	aa.aa	21:44:01
Games Operators	11.40	11.50	11.10	0.00%	102	aa.aa	21:40:39
Simfabric	1.55	1.60	1.55	0.00%	11.78K	aa.aa	21:55:39
Spyrosoft	399.00	400.00	396.00	+0.50%	236	aa.aa	20:46:56
Gaming Factory	4.45	4.50	4.42	-2.31%	3.77K	aa.aa	21:56:19
Allegro	44.86	45.94	44.72	-0.57%	2.91M	aa.aa	21:53:34
Dadelo	79.50	80.30	79.20	-0.63%	2.21K	aa.aa	21:45:33
PCF Group	3.51	3.55	3.46	-0.71%	12.11K	aa.aa	21:58:50
Answear.Com	19.62	19.80	19.50	-0.51%	10.62K	aa.aa	21:19:17
Huuuge	22.40	22.60	22.35	0.00%	3.02K	aa.aa	21:56:17
Genomtec	3.85	4.00	3.70	+1.18%	40.44K	aa.aa	21:50:27
Captor Therapeutics	73.10	74.30	72.10	-1.48%	1.27K	aa.aa	20:50:27
Vercom	127.60	128.40	126.40	+0.47%	2.85K	aa.aa	21:40:26
Pepco Group	45.45	45.81	45.13	-0.13%	557.64K	aa.aa	22:01:57
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	23/07
Onde	8.60	8.68	8.45	+1.90%	5.61K	aa.aa	21:58:05
Drago Entertainment	23.50	23.50	23.20	+0.86%	92	aa.aa	21:57:45
Cavatina Holding	12.80	12.80	12.80	-0.39%	86	aa.aa	17:08:25
WoodpeckerCo	2.76	2.88	2.76	-0.72%	2.36K	aa.aa	21:24:33
Creotech Instruments	680.00	687.00	663.00	+2.26%	12.58K	aa.aa	21:42:30
Urteste	46.10	46.80	43.10	+2.44%	1.58K	aa.aa	21:46:17
Bioceltix	79.30	90.00	78.20	-18.75%	90.84K	aa.aa	21:52:32
Poltreg	24.00	24.00	23.00	0.00%	1.7K	aa.aa	19:48:33
Big Cheese Studio	4.47	4.47	4.47	+0.11%	1.25K	aa.aa	21:23:53
Grupa Pracuj	52.20	53.00	52.20	0.00%	11.42K	aa.aa	21:40:38
Render Cube	72.00	73.00	68.20	-1.10%	1.03K	aa.aa	21:48:23
Noctiluca	94.20	95.80	92.20	-0.53%	2.25K	aa.aa	21:59:25
Scanway	263.00	270.00	259.00	+0.38%	2.5K	aa.aa	21:27:02
Polska Grupa Militarna	12.40	12.65	12.25	+1.22%	45.13K	aa.aa	21:56:43
Murapol	37.45	37.45	36.60	+2.32%	12.14K	aa.aa	22:01:15
QNA Tech	32.20	33.50	32.20	-3.59%	472	aa.aa	21:32:23
Zabka	31.49	32.80	31.32	+7.62%	19.87M	aa.aa	21:53:49
Diagnostyka	167.50	169.30	166.80	-0.12%	14.16K	aa.aa	21:57:17
Arlen	22.25	22.45	22.20	+1.14%	1.01K	aa.aa	21:57:38
Creotech Quantum	235.85	244.90	230.50	+2.10%	10.34K	aa.aa	21:37:42
Syn2bio	67.82	69.50	66.50	+2.60%	17.42K	aa.aa	22:01:21
Rex Concepts	12.50	12.50	12.00	+4.17%	7.07K	aa.aa	22:02:36
Lumina Metals	24.90	24.90	23.50	+5.96%	609	aa.aa	21:12:14
Robyg	33.95	33.95	32.56	+3.03%	11.23K	aa.aa	22:02:32

日経平均株価

64,362.02

+2,494.59

+4.03%

日経225先物 (F)

64,055.00

+372.5

+0.58%

韓国総合株価指数

6,595.45

+1,001.89

+17.91%

NYダウ

52,208.06

+613.92

+1.19%

独DAX

25,646.64

+72.14

+0.28%

S&P/ASX 200

8,976.80

+9.10

+0.10%

米ドル指数

100.227

+0.506

+0.51%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
ディスコ	58,480.0	+12.74%	4.26百万
レーザーテック	37,910.0	+12.76%	6.54百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.38百万
トーメンデバイス	21,150.0	+23.32%	12.10千
ニッカトー	1,230.0	+22.88%	2.61百万
第一工業製薬	12,620.0	+22.17%	842.20千
リケンテクノス	2,216.0	+22.03%	170.60千
イビデン	16,650.0	+21.98%	1.06百万
菊水ホールディングス	2,264.0	+21.46%	7.60千

名称	現在値	変動%	出来高
昭和ホールディングス	7.0	-22.22%	2.72百万
メンバーズ	888.0	-19.27%	513.20千
野村総合研究所	4,686.0	-15.96%	7.16百万
コカ･コーラボトラーズジャパンホールディングス	3,828.0	-14.76%	3.16百万
コニカミノルタ	590.8	-14.48%	11.78百万
栄研化学	2,151.0	-14.34%	1.16百万
カンロ	1,100.0	-12.84%	422.00千

名称	現在値	上値余地	フェアバリュー
Aaa Aa	3,400.0	+68.25%	5,720.5
Aaaa Aaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaaaaaaaaaaaa	3,380.0	+57.55%	5,325.2
Aaaa Aaaaaaa Aaaaa	1,676.0	+57.06%	2,632.3
A A Aaaaaa A Aaaaa A	1,676.0	+57.06%	2,632.3
A Aaaaaaaaaaa	2,916.0	+55.33%	4,529.4
Aa Aaaaa A	2,223.5	+53.28%	3,408.2

名称	現在値	上値余地	フェアバリュー
Aaa Aa	3,400.0	+68.25%	5,720.5
Aaaa Aaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaaaaaaaaaaaa	3,380.0	+57.55%	5,325.2
Aaaa Aaaaaaa Aaaaa	1,676.0	+57.06%	2,632.3
A A Aaaaaa A Aaaaa A	1,676.0	+57.06%	2,632.3
A Aaaaaaaaaaa	2,916.0	+55.33%	4,529.4
Aa Aaaaa A	2,223.5	+53.28%	3,408.2

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	+17.72%	1.18百万
フジクラ	4,172.0	+12.15%	73.63百万
村田製作所	7,416.0	+15.59%	2.96百万
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万

別の検索をお試しください

WIG (WIG)

WIG の構成銘柄

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

コメルツ銀行 AG

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte