| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 30.98 | 30.98 | 31.48 | 30.05 | +3.89% | 6.59M | 30.98+3.89% | 00:05:59 | |
ZAB Zabka Group SA | 23.80 | 23.80 | 23.80 | 23.44 | +2.10% | 4.31M | 23.80+2.10% | 00:05:59 | |
DNP Dino Polska SA | 32.55 | 32.55 | 32.75 | 32.01 | +1.66% | 3.89M | 32.55+1.66% | 00:05:59 | |
PGE PGE Polska | 11.14 | 11.14 | 11.14 | 10.80 | +2.39% | 3.61M | 11.14+2.39% | 00:05:59 | |
TPE Tauron Polska Energia | 9.732 | 9.732 | 9.764 | 9.398 | +3.12% | 3.37M | 9.732+3.12% | 00:05:59 |
| 名称 | 価格 |
|---|---|
MSWP Mostostal Warszawa | 4.89+1.15+30.75% |
TRNP Trans Polonia | 17.40+1.80+11.54% |
KGH KGHM Polska Miedz | 332.85+31.60+10.49% |
IZO Izolacja Jarocin | 4.08+0.350+9.38% |
ABSP Asseco Business Solutions | 91.80+6.80+8.00% |
| 名称 | 価格 |
|---|---|
IMS IMS SA | 2.05-0.14-6.39% |
DEK Dekpol SA | 77.00-5.00-6.10% |
BMCP Bumech | 21.40-1.300-5.73% |
ATTP Zaklady Azotowe W Tarnowie | 20.80-1.26-5.71% |
DTRP Sare | 10.30-0.50-4.63% |