| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.98 | 37.53 | 38.08 | 37.23 | +1.20% | 18.1M | 37.98+1.20% | 00:04:41 | |
ZAB Zabka Group SA | 26.14 | 25.61 | 26.57 | 25.47 | +2.07% | 3.93M | 26.14+2.07% | 00:04:42 | |
TPE Tauron Polska Energia | 9.592 | 9.346 | 9.65 | 9.284 | +2.63% | 3.85M | 9.592+2.63% | 00:02:33 | |
PKN Pkn orlen | 129.32 | 138.40 | 133.22 | 128.72 | -0.83% | 2.45M | 129.32-0.83% | 00:03:52 | |
PGE PGE Polska | 10.02 | 9.92 | 10.14 | 9.86 | +0.94% | 2.35M | 10.02+0.94% | 00:02:51 |
| 名称 | 価格 |
|---|---|
PUR1 Pure Biologics | 2.30+0.23+11.14% |
JRH JR Invest | 4.85+0.34+7.54% |
ONO Onesano | 0.622+0.0420+7.24% |
GPPP Grupa Pracuj | 50.70+3.35+7.07% |
CSRP Caspar | 6.40+0.40+6.67% |
| 名称 | 価格 |
|---|---|
OPMP OPTeam SA | 5.15-0.65-11.21% |
SNTP Synektik | 293.00-26.00-8.15% |
CLC Columbus | 2.72-0.21-7.17% |
ARTP Artifex Mundi SA | 20.30-1.50-6.88% |
STXPP Stalexport Autostrady | 1.88-0.14-6.73% |