| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.918 | 9.566 | 9.75 | 8.776 | -6.77% | 25.79M | 8.918-6.77% | 01:05:59 | |
ZAB Zabka Group SA | 21.12 | 20.17 | 21.22 | 20.24 | +4.71% | 11.82M | 21.12+4.71% | 01:05:59 | |
OPL Orange Polska SA | 13.15 | 13.36 | 13.41 | 13.02 | -1.57% | 11.42M | 13.15-1.57% | 01:05:59 | |
PKN Pkn orlen | 133.80 | 133.20 | 134.20 | 131.50 | +0.45% | 9.35M | 133.80+0.45% | 01:05:59 | |
PGE PGE Polska | 9.59 | 10.44 | 10.66 | 9.58 | -8.05% | 8.98M | 9.59-8.05% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
TRNP Trans Polonia | 11.60+1.40+13.73% |
DBE DB Energy | 9.70+0.92+10.48% |
ICEP Medinice | 45.45+3.60+8.60% |
GMTP Genomtec | 4.90+0.29+6.28% |
MSP Mostostal Plock | 15.35+0.85+5.86% |
| 銘柄 | 価格 |
|---|---|
GVTP Grupa Virtus | 1.806-0.3190-15.01% |
MCRP Mcr SA | 12.00-1.50-11.11% |
WASP Wasko | 7.18-0.780-9.80% |
CPD CPD | 2.10-0.20-8.70% |
BCMP Betacom | 5.40-0.50-8.47% |