| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 30.86 | 30.98 | 31.40 | 30.61 | -0.39% | 6.43M | 30.86-0.39% | 00:04:18 | |
DNP Dino Polska SA | 31.02 | 32.55 | 32.76 | 30.84 | -4.70% | 6.2M | 31.02-4.70% | 00:04:12 | |
TPE Tauron Polska Energia | 9.642 | 9.732 | 9.944 | 9.536 | -0.92% | 4.22M | 9.642-0.92% | 00:00:29 | |
ZAB Zabka Group SA | 23.33 | 23.80 | 23.80 | 23.14 | -1.97% | 2.41M | 23.33-1.97% | 00:04:13 | |
PGE PGE Polska | 10.91 | 11.14 | 11.13 | 10.80 | -2.02% | 2.29M | 10.91-2.02% | 00:01:58 |
| 名称 | 価格 |
|---|---|
MRCP Mercator WA | 57.80+6.30+12.23% |
YRLP Yarrl | 6.10+0.660+12.13% |
GRNP Grodno | 18.70+1.70+10.00% |
ULG Ultimate Games | 14.90+1.35+9.96% |
ARTP Artifex Mundi SA | 23.95+1.60+7.16% |
| 名称 | 価格 |
|---|---|
DATP Datawalk | 126.80-12.20-8.78% |
CRI1 Creotech Instruments | 640.00-60.00-8.57% |
IMPP Imperio Alternatywna Spolka Inwestycyjna | 1.72-0.1500-8.02% |
FEEP Feerum | 13.85-1.15-7.67% |
PAS1 Passus | 124.00-10.20-7.60% |