| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 34.26 | 34.25 | 34.39 | 33.67 | +0.01% | 2.7M | 34.26+0.01% | 23:07:50 | |
ZAB Zabka Group SA | 25.27 | 25.32 | 25.42 | 25.02 | -0.20% | 2.36M | 25.27-0.20% | 23:07:32 | |
TPE Tauron Polska Energia | 9.68 | 9.53 | 9.764 | 9.47 | +1.57% | 1.82M | 9.68+1.57% | 23:06:49 | |
PGE PGE Polska | 10.80 | 10.73 | 10.88 | 10.65 | +0.65% | 1.77M | 10.80+0.65% | 23:06:19 | |
DNP Dino Polska SA | 31.11 | 31.99 | 32.05 | 31.03 | -2.75% | 1.74M | 31.11-2.75% | 23:07:24 |
| 名称 | 価格 |
|---|---|
RMK REMAK | 12.90+2.55+24.64% |
LES Less | 0.25+0.022+9.65% |
CMP Comp | 67.50+3.00+4.65% |
YRLP Yarrl | 6.76+0.400+6.29% |
ULM Ulma Construccion Polska | 63.50+3.50+5.83% |
| 名称 | 価格 |
|---|---|
MDIP MDI Energia | 2.62-0.170-6.09% |
SKLP Skyline Investment | 1.58-0.1000-5.95% |
PGVP PGF Polska Grupa Fotowoltaiczna | 0.53-0.033-5.86% |
PRMP Prochem | 22.90-1.20-4.98% |
SCW Scanway | 346.00-18.00-4.95% |