| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 11.29 | 11.09 | 11.36 | 10.84 | +1.80% | 7.49M | 11.29+1.80% | 28/02 | |
ALEP Allegro | 27.76 | 27.90 | 27.92 | 27.46 | -0.50% | 7.1M | 27.76-0.50% | 28/02 | |
ACPP コメルツ銀行 AG | 176.30 | 174.60 | 185.80 | 176.30 | +0.97% | 6.1M | 176.30+0.97% | 28/02 | |
ZAB Zabka Group SA | 22.35 | 22.50 | 22.50 | 22.16 | -0.67% | 5.96M | 22.35-0.67% | 28/02 | |
MDVP MODIVO SA | 110.90 | 113.00 | 113.75 | 110.10 | -1.86% | 5.91M | 110.90-1.86% | 28/02 |
| 銘柄 | 価格 |
|---|---|
NXGP Nexity Global | 1.28+0.2700+26.73% |
CRI1 Creotech Instruments | 632.00+58.00+10.10% |
TRNP Trans Polonia | 6.76+0.46+7.30% |
GVTP Grupa Virtus | 1.638+0.1080+7.06% |
STFP Stalprofil | 8.62+0.52+6.42% |
| 銘柄 | 価格 |
|---|---|
INCP INC | 2.22-0.190-7.88% |
BIP Bio Planet SA | 24.20-1.80-6.92% |
UNFP Unfold vc Asi | 1.35-0.090-6.25% |
EATP Amrest | 12.44-0.76-5.76% |
BOWP Bowim | 5.42-0.260-4.58% |