銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.00 | 24.00 | 25.00 | 23.90 | -3.03% | 3.65M | 24.00-3.03% | 01:05:59 | |
TPE Tauron Polska Energia | 4.07 | 4.07 | 4.138 | 3.971 | +1.75% | 3.23M | 4.07+1.75% | 01:05:59 | |
PCOP Pepco Group Nv | 15.30 | 15.30 | 15.56 | 14.99 | +2.89% | 3.18M | 15.30+2.89% | 01:05:59 | |
PKN Pkn orlen | 53.01 | 53.01 | 53.33 | 52.72 | +0.97% | 2.78M | 53.01+0.97% | 01:05:59 | |
PGE PGE Polska | 6.23 | 6.23 | 6.26 | 6.17 | +0.32% | 2.11M | 6.23+0.32% | 01:05:59 |
銘柄 | 価格 |
---|---|
ATTP Zaklady Azotowe W Tarnowie | 21.12+1.88+9.77% |
CAVP Cavatina Holding | 17.30+1.35+8.46% |
OTSL Otlog | 19.50+1.52+8.45% |
SPHP Sopharma AD | 13.55+1.05+8.40% |
KMP Kompap | 24.00+1.80+8.11% |
銘柄 | 価格 |
---|---|
FONP Fon Se | 0.2912-6.9888-96.02% |
ENIP Energoinstal | 2.46-0.2400-8.89% |
MLSP ML System | 14.42-1.20-7.68% |
WPRP WoodpeckerCo | 4.00-0.29-6.76% |
CSRP Caspar | 7.50-0.40-5.06% |