| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.16 | 9.41 | 9.42 | 9.10 | -2.66% | 5.37M | 9.16-2.66% | 17/01 | |
DNP Dino Polska SA | 40.53 | 40.59 | 41.06 | 40.20 | -0.15% | 3.86M | 40.53-0.15% | 17/01 | |
ALEP Allegro | 31.33 | 31.32 | 31.90 | 31.12 | +0.03% | 3.78M | 31.33+0.03% | 17/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.70 | 87.28 | 87.50 | 86.28 | -0.66% | 2.56M | 86.70-0.66% | 17/01 | |
ZAB Zabka Group SA | 22.43 | 22.25 | 22.53 | 22.17 | +0.81% | 2.42M | 22.43+0.81% | 17/01 |
| 銘柄 | 価格 |
|---|---|
WPRP WoodpeckerCo | 4.88+1.02+26.42% |
BIP Bio Planet SA | 31.50+3.70+13.31% |
MFO MFO SA | 40.60+3.60+9.73% |
LKD Lokum Deweloper SA | 25.00+2.20+9.65% |
BOWP Bowim | 5.36+0.390+7.85% |
| 銘柄 | 価格 |
|---|---|
INCP INC | 2.10-0.140-6.25% |
CIG CI Games | 2.54-0.1600-5.93% |
IMPP Imperio Alternatywna Spolka Inwestycyjna | 1.32-0.0700-5.04% |
KGH KGHM Polska Miedz | 310.70-14.90-4.58% |
NCLP Noctiluca | 92.00-4.00-4.17% |