銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 4.58 | 3.92 | 4.73 | 4.165 | +16.84% | 5.49M | 4.58+16.84% | 00:05:59 | |
TPE Tauron Polska Energia | 6.026 | 5.91 | 6.062 | 5.89 | +1.96% | 3.89M | 6.026+1.96% | 00:05:59 | |
PGE PGE Polska | 8.31 | 8.23 | 8.35 | 8.20 | +0.97% | 2.55M | 8.31+0.97% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 75.00 | 72.38 | 75.04 | 73.36 | +3.62% | 2.49M | 75.00+3.62% | 00:05:59 | |
ZAB Zabka Group SA | 22.48 | 21.49 | 22.48 | 21.51 | +4.61% | 2.45M | 22.48+4.61% | 00:05:59 |
銘柄 | 価格 |
---|---|
NXGP Nexity Global | 2.14+0.3600+20.22% |
NTCP New Tech Capital | 1.065+0.1590+17.55% |
PXMP Polimex mostostal | 4.58+0.660+16.84% |
CDR CD PROJEKT | 257.60+24.70+10.61% |
DATP Datawalk | 91.80+7.90+9.42% |
銘柄 | 価格 |
---|---|
CLNP Celon Pharma | 23.85-1.90-7.38% |
4MSP 4Mass | 5.18-0.3400-6.16% |
SKLP Skyline Investment | 1.50-0.0900-5.66% |
BDZ EC Bedzin | 44.95-2.55-5.37% |
PGVP PGF Polska Grupa Fotowoltaiczna | 0.674-0.034-4.80% |