| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 28.17 | 28.17 | 28.93 | 26.93 | -9.57% | 11.53M | 28.17-9.57% | 00:05:59 | |
ALEP Allegro | 45.00 | 45.00 | 45.29 | 44.73 | +0.60% | 5.41M | 45.00+0.60% | 00:05:59 | |
DNP Dino Polska SA | 29.97 | 29.97 | 29.97 | 28.84 | +4.13% | 3.23M | 29.97+4.13% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 108.00 | 108.00 | 109.10 | 106.70 | +1.33% | 2.51M | 108.00+1.33% | 00:05:59 | |
TPE Tauron Polska Energia | 9.30 | 9.30 | 9.606 | 9.246 | -1.27% | 2.26M | 9.30-1.27% | 00:05:59 |
| 名称 | 価格 |
|---|---|
SNXP Sunex | 3.33+0.48+16.84% |
DATP Datawalk | 132.00+12.00+10.00% |
S2BP Syn2bio | 73.58+6.53+9.74% |
KMP Kompap | 23.00+1.80+8.49% |
ASEP Asseco South Eastern Europe | 70.00+4.90+7.53% |
| 名称 | 価格 |
|---|---|
ZAB Zabka | 28.17-2.98-9.57% |
MDIP MDI Energia | 1.86-0.190-9.27% |
GMTP Genomtec | 4.01-0.36-8.25% |
EKP Elkop | 1.82-0.1250-6.43% |
ADXP Adatex Deweloper SA | 1.30-0.0800-5.80% |