| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 39.40 | 38.80 | 39.65 | 38.22 | +1.55% | 6.29M | 39.40+1.55% | 00:02:27 | |
DNP Dino Polska SA | 27.58 | 27.76 | 27.95 | 27.24 | -0.65% | 5.06M | 27.58-0.65% | 00:03:19 | |
ZAB Zabka Group SA | 28.18 | 27.82 | 28.37 | 27.60 | +1.29% | 2.48M | 28.18+1.29% | 00:00:01 | |
PZU Powszechny Zaklad Ubezpieczen SA | 68.36 | 69.60 | 69.56 | 68.36 | -1.78% | 2.2M | 68.36-1.78% | 00:04:09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 104.72 | 105.82 | 105.80 | 103.82 | -1.04% | 2.11M | 104.72-1.04% | 00:01:46 |
| 名称 | 価格 |
|---|---|
S2BP Syn2bio | 56.99+7.50+15.15% |
CLEP Coal Energy SA | 2.202+0.2210+11.16% |
MIR Miraculum | 0.592+0.048+8.82% |
GTN Getin holding sa | 0.384+0.029+8.17% |
MDIP MDI Energia | 1.51+0.110+7.86% |
| 名称 | 価格 |
|---|---|
XPL Xplus SA | 3.10-0.2700-8.01% |
MXC1 MaxCom | 5.86-0.42-6.69% |
BMCP Bumech | 16.07-1.140-6.62% |
HDR Hydrotor SA | 11.50-0.80-6.50% |
WASP Wasko | 6.44-0.380-5.57% |