| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.96 | 7.81 | 8.04 | 7.745 | +1.92% | 1.17M | 7.96+1.92% | 00:05:59 | |
MDIP MDI Energia SA | 2.40 | 2.49 | 2.50 | 2.33 | -3.61% | 223.36K | 2.40-3.61% | 00:05:59 | |
MRB Mirbud | 13.10 | 13.26 | 13.45 | 13.02 | -1.21% | 213.94K | 13.10-1.21% | 00:05:59 | |
EQU Equnico Se | 1.57 | 1.58 | 1.57 | 1.45 | -0.63% | 75.81K | 1.57-0.63% | 00:05:59 | |
LBTA Libet | 1.265 | 1.27 | 1.27 | 1.26 | -0.39% | 39.84K | 1.265-0.39% | 00:05:59 |
| 名称 | 価格 |
|---|---|
RPCP Zaklady Magnezytowe Ropczyce | 26.50+1.30+5.16% |
ZUE Zue | 11.85+0.30+2.60% |
PXMP Polimex mostostal | 7.96+0.150+1.92% |
RMK REMAK | 10.70+0.20+1.90% |
TSGP Tesgas | 1.80+0.02+1.12% |
| 名称 | 価格 |
|---|---|
IZO Izolacja Jarocin | 3.71-0.160-4.13% |
MDIP MDI Energia | 2.40-0.090-3.61% |
MSP Mostostal Plock | 12.55-0.45-3.46% |
PJP PJP Makrum | 24.30-0.70-2.80% |
CPRP Compremum | 1.30-0.035-2.62% |