| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.585 | 7.485 | 7.595 | 7.37 | +1.34% | 479.93K | 7.585+1.34% | 00:05:59 | |
MDIP MDI Energia SA | 1.515 | 1.60 | 1.665 | 1.51 | -5.31% | 121.94K | 1.515-5.31% | 00:05:59 | |
MRB Mirbud | 10.85 | 10.51 | 10.96 | 10.50 | +3.24% | 105.27K | 10.85+3.24% | 00:05:59 | |
BDXP Budimex | 742.40 | 731.60 | 747.00 | 726.60 | +1.48% | 35.6K | 742.40+1.48% | 00:05:59 | |
TOR Torpol | 66.00 | 68.70 | 67.00 | 65.30 | -3.93% | 29.34K | 66.00-3.93% | 00:05:59 |
| 名称 | 価格 |
|---|---|
RMK REMAK | 11.50+0.50+4.55% |
MFO MFO SA | 29.50+1.20+4.24% |
MRB Mirbud | 10.85+0.340+3.24% |
NVAP P.A. Nova | 17.70+0.50+2.91% |
ATRP Atrem | 60.00+1.500+2.56% |
| 名称 | 価格 |
|---|---|
MDIP MDI Energia | 1.515-0.085-5.31% |
TOR Torpol | 66.00-2.70-3.93% |
MSP Mostostal Plock | 11.70-0.40-3.31% |
RPCP Zaklady Magnezytowe Ropczyce | 25.70-0.40-1.53% |
DCR Decora | 72.70-0.60-0.82% |