| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.59 | 7.63 | 7.82 | 7.57 | -0.52% | 335.79K | 7.59-0.52% | 20/03 | |
MRB Mirbud | 11.27 | 11.41 | 11.40 | 11.15 | -1.23% | 69.25K | 11.27-1.23% | 20/03 | |
CPRP Compremum SA | 1.12 | 1.155 | 1.15 | 1.115 | -3.03% | 51.15K | 1.12-3.03% | 00:00:55 | |
BDXP Budimex | 626.40 | 650.00 | 658.00 | 624.60 | -3.63% | 19.3K | 626.40-3.63% | 20/03 | |
MSZ Mostostal Zabrze Holding | 5.89 | 5.87 | 5.95 | 5.79 | +0.34% | 27.66K | 5.89+0.34% | 00:10:52 |
| 銘柄 | 価格 |
|---|---|
DBE DB Energy | 9.36+0.58+6.61% |
MSP Mostostal Plock | 15.40+0.90+6.21% |
ULM Ulma Construccion Polska | 62.00+3.00+5.08% |
HRSP Herkules | 1.36+0.0600+4.62% |
LBTA Libet | 1.365+0.0550+4.20% |
| 銘柄 | 価格 |
|---|---|
MCRP Mcr SA | 12.60-0.90-6.67% |
BDXP Budimex | 626.40-23.60-3.63% |
EQU Equnico Se | 1.17-0.0500-4.10% |
MDIP MDI Energia | 0.766-0.030-3.77% |
CPRP Compremum | 1.12-0.035-3.03% |