| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.455 | 7.20 | 7.58 | 7.29 | +3.54% | 440.45K | 7.455+3.54% | 20:31:19 | |
MDIP MDI Energia SA | 1.96 | 1.94 | 2.09 | 1.96 | +1.03% | 82.77K | 1.96+1.03% | 20:33:58 | |
MRB Mirbud | 10.92 | 10.76 | 11.00 | 10.81 | +1.49% | 57.3K | 10.92+1.49% | 20:32:51 | |
HRSP Herkules | 1.54 | 1.565 | 1.575 | 1.505 | -1.60% | 29.05K | 1.54-1.60% | 20:30:53 | |
BDXP Budimex | 675.40 | 645.40 | 677.40 | 650.00 | +4.65% | 17.87K | 675.40+4.65% | 20:02:31 |
| 名称 | 価格 |
|---|---|
TOR Torpol | 69.20+2.60+3.90% |
BDXP Budimex | 675.40+30.00+4.65% |
PXMP Polimex mostostal | 7.455+0.255+3.54% |
DEK Dekpol SA | 66.00+2.00+3.13% |
MDIP MDI Energia | 1.96+0.020+1.03% |
| 名称 | 価格 |
|---|---|
RMK REMAK | 11.30-0.35-3.00% |
RPCP Zaklady Magnezytowe Ropczyce | 26.40-0.70-2.58% |
MFO MFO SA | 28.10-0.70-2.43% |
DBE DB Energy | 8.40-0.20-2.33% |
MSWP Mostostal Warszawa | 3.76-0.07-1.83% |