| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.415 | 7.50 | 7.45 | 7.365 | -1.13% | 234.41K | 7.415-1.13% | 21:55:37 | |
HRSP Herkules | 2.11 | 2.12 | 2.16 | 2.06 | -0.47% | 233.84K | 2.11-0.47% | 21:55:48 | |
LBTA Libet | 1.38 | 1.38 | 1.43 | 1.38 | 0.00% | 189.79K | 1.380.00% | 19:17:50 | |
MSZ Mostostal Zabrze Holding | 6.74 | 6.74 | 6.80 | 6.69 | 0.00% | 75.62K | 6.740.00% | 21:54:01 | |
MDIP MDI Energia SA | 2.03 | 1.93 | 2.09 | 1.93 | +5.18% | 70.59K | 2.03+5.18% | 21:56:14 |
| 名称 | 価格 |
|---|---|
ERB Erbud | 25.05+1.30+5.47% |
MDIP MDI Energia | 2.03+0.100+5.18% |
MSWP Mostostal Warszawa | 4.15+0.14+3.49% |
MFO MFO SA | 29.30+0.60+2.09% |
CPRP Compremum | 1.19+0.015+1.28% |
| 名称 | 価格 |
|---|---|
UNIP Unibep | 14.60-0.54-3.57% |
TSGP Tesgas | 1.59-0.06-3.64% |
SELP Selena Fm | 55.00-1.80-3.17% |
TOR Torpol | 66.90-1.80-2.62% |
RPCP Zaklady Magnezytowe Ropczyce | 22.60-0.60-2.59% |