| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPRP Compremum SA | 1.315 | 1.38 | 1.43 | 1.315 | -4.71% | 299.17K | 1.315-4.71% | 20:20:18 | |
PXMP Polimex mostostal | 8.01 | 8.14 | 8.15 | 7.96 | -1.60% | 212.16K | 8.01-1.60% | 20:22:11 | |
MRB Mirbud | 13.84 | 13.90 | 14.09 | 13.76 | -0.43% | 57.34K | 13.84-0.43% | 19:48:55 | |
MSZ Mostostal Zabrze Holding | 6.60 | 6.64 | 6.63 | 6.52 | -0.60% | 20.57K | 6.60-0.60% | 19:36:49 | |
HRSP Herkules | 1.40 | 1.475 | 1.495 | 1.38 | -5.08% | 15.88K | 1.40-5.08% | 19:01:42 |