| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 9.665 | 9.425 | 9.97 | 9.44 | +2.55% | 1.02M | 9.665+2.55% | 18:12:53 | |
MRB Mirbud | 12.17 | 12.10 | 12.35 | 12.12 | +0.58% | 54.41K | 12.17+0.58% | 17:54:53 | |
MSZ Mostostal Zabrze Holding | 6.57 | 6.53 | 6.59 | 6.51 | +0.61% | 38.49K | 6.57+0.61% | 17:49:26 | |
CPRP Compremum SA | 1.23 | 1.26 | 1.265 | 1.22 | -2.38% | 21.83K | 1.23-2.38% | 17:11:24 | |
ZUE Zue | 13.60 | 13.75 | 14.00 | 13.40 | -1.09% | 19.4K | 13.60-1.09% | 18:10:06 |
| 名称 | 価格 |
|---|---|
PXMP Polimex mostostal | 9.665+0.240+2.55% |
DEK Dekpol SA | 82.40+1.20+1.48% |
MRB Mirbud | 12.17+0.070+0.58% |
SELP Selena Fm | 49.90+0.60+1.22% |
PBX Poznanska Korporacja Budowlana Peka | 10.20+0.12+1.19% |
| 名称 | 価格 |
|---|---|
RMK REMAK | 11.30-0.55-4.64% |
CPRP Compremum | 1.23-0.030-2.38% |
ELT Elektrotim | 49.40-1.50-2.95% |
MCRP Mcr SA | 11.85-0.25-2.07% |
HRSP Herkules | 1.26-0.0250-1.95% |