| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.37 | 7.37 | 7.84 | 7.25 | -4.29% | 939.16K | 7.37-4.29% | 01:05:59 | |
ENIP Energoinstal | 2.35 | 2.35 | 2.45 | 2.30 | +1.29% | 129.29K | 2.35+1.29% | 01:05:59 | |
MRB Mirbud | 11.12 | 11.12 | 11.45 | 10.99 | -1.16% | 88.84K | 11.12-1.16% | 01:05:59 | |
CPRP Compremum SA | 1.06 | 1.06 | 1.12 | 1.06 | -5.36% | 42.13K | 1.06-5.36% | 01:05:59 | |
BDXP Budimex | 638.60 | 638.60 | 651.00 | 626.00 | -0.81% | 40.47K | 638.60-0.81% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
MCRP Mcr SA | 12.55+0.85+7.26% |
LBTA Libet | 1.35+0.0500+3.85% |
DBE DB Energy | 9.24+0.24+2.67% |
MDIP MDI Energia | 0.764+0.014+1.87% |
DEK Dekpol SA | 82.20+1.40+1.73% |
| 銘柄 | 価格 |
|---|---|
UNIP Unibep | 14.45-0.85-5.56% |
CPRP Compremum | 1.06-0.060-5.36% |
PXMP Polimex mostostal | 7.37-0.330-4.29% |
IZO Izolacja Jarocin | 4.00-0.100-2.44% |
TOR Torpol | 61.70-1.30-2.06% |