| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.80 | 7.60 | 7.87 | 7.48 | +2.63% | 834.53K | 7.80+2.63% | 00:05:59 | |
MDIP MDI Energia SA | 2.09 | 2.18 | 2.22 | 2.00 | -4.13% | 318.49K | 2.09-4.13% | 00:05:59 | |
MRB Mirbud | 10.51 | 10.42 | 10.63 | 10.30 | +0.86% | 155.49K | 10.51+0.86% | 00:05:59 | |
CPRP Compremum SA | 1.14 | 1.175 | 1.185 | 1.11 | -2.98% | 103.58K | 1.14-2.98% | 00:05:59 | |
MSZ Mostostal Zabrze Holding | 6.15 | 6.20 | 6.23 | 6.08 | -0.81% | 57.37K | 6.15-0.81% | 00:05:59 |
| 名称 | 価格 |
|---|---|
ELT Elektrotim | 62.80+1.70+2.78% |
PXMP Polimex mostostal | 7.80+0.200+2.63% |
SKA Fabryka Farb I Lakierow Sniezka | 88.40+2.00+2.31% |
MCRP Mcr SA | 15.10+0.30+2.03% |
MSWP Mostostal Warszawa | 4.17+0.08+1.96% |
| 名称 | 価格 |
|---|---|
ATRP Atrem | 60.10-3.600-5.65% |
MDIP MDI Energia | 2.09-0.090-4.13% |
CPRP Compremum | 1.14-0.035-2.98% |
ENIP Energoinstal | 2.18-0.0500-2.24% |
MSP Mostostal Plock | 12.80-0.25-1.92% |