| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPRP Compremum SA | 1.345 | 1.38 | 1.43 | 1.315 | -2.54% | 415.49K | 1.345-2.54% | 22:57:23 | |
PXMP Polimex mostostal | 7.95 | 8.14 | 8.15 | 7.93 | -2.33% | 297.61K | 7.95-2.33% | 22:51:56 | |
MRB Mirbud | 13.70 | 13.90 | 14.09 | 13.69 | -1.44% | 139.97K | 13.70-1.44% | 22:56:51 | |
MSZ Mostostal Zabrze Holding | 6.55 | 6.64 | 6.63 | 6.52 | -1.36% | 31.59K | 6.55-1.36% | 22:14:40 | |
ENIP Energoinstal | 2.49 | 2.44 | 2.52 | 2.40 | +2.05% | 22.73K | 2.49+2.05% | 22:59:30 |
| 銘柄 | 価格 |
|---|---|
MFO MFO SA | 41.50+2.00+5.06% |
UNIP Unibep | 14.40+0.50+3.60% |
ENIP Energoinstal | 2.49+0.0500+2.05% |
ULM Ulma Construccion Polska | 62.50+1.50+2.46% |
SKA Fabryka Farb I Lakierow Sniezka | 86.80+1.60+1.88% |
| 銘柄 | 価格 |
|---|---|
IZO Izolacja Jarocin | 3.91-0.140-3.46% |
PXMP Polimex mostostal | 7.95-0.190-2.33% |
CPRP Compremum | 1.345-0.035-2.54% |
EQU Equnico Se | 1.065-0.0250-2.29% |
RPCP Zaklady Magnezytowe Ropczyce | 24.10-0.50-2.03% |