| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.02 | 8.14 | 8.15 | 7.88 | -1.47% | 567.24K | 8.02-1.47% | 01:05:59 | |
CPRP Compremum SA | 1.33 | 1.38 | 1.43 | 1.315 | -3.62% | 474.21K | 1.33-3.62% | 01:05:59 | |
MRB Mirbud | 13.74 | 13.90 | 14.09 | 13.43 | -1.15% | 225.84K | 13.74-1.15% | 01:05:59 | |
MSZ Mostostal Zabrze Holding | 6.52 | 6.64 | 6.63 | 6.50 | -1.81% | 40.48K | 6.52-1.81% | 01:05:59 | |
PBX Poznanska Korporacja Budowlana Pekabex SA | 12.70 | 12.75 | 13.15 | 12.70 | -0.39% | 26.61K | 12.70-0.39% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
MFO MFO SA | 41.30+1.80+4.56% |
UNIP Unibep | 14.40+0.50+3.60% |
ULM Ulma Construccion Polska | 62.50+1.50+2.46% |
FROP Ferro | 30.80+0.70+2.33% |
ERB Erbud | 29.40+0.60+2.08% |
| 銘柄 | 価格 |
|---|---|
HRSP Herkules | 1.41-0.0650-4.41% |
CPRP Compremum | 1.33-0.050-3.62% |
MSZ Mostostal Zabrze Holding | 6.52-0.1200-1.81% |
SELP Selena Fm | 56.40-1.00-1.74% |
ATRP Atrem | 57.60-1.000-1.71% |