| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 9.21 | 9.29 | 9.29 | 9.10 | -0.86% | 182.47K | 9.21-0.86% | 17:33:26 | |
MRB Mirbud | 13.40 | 13.39 | 13.49 | 13.30 | +0.07% | 11.29K | 13.40+0.07% | 17:32:34 | |
ERB Erbud | 33.20 | 32.85 | 33.70 | 32.60 | +1.07% | 6.01K | 33.20+1.07% | 18:11:30 | |
CPRP Compremum SA | 1.30 | 1.305 | 1.34 | 1.30 | -0.38% | 5.76K | 1.30-0.38% | 17:24:32 | |
ELT Elektrotim | 51.80 | 52.40 | 52.30 | 51.80 | -1.15% | 4.29K | 51.80-1.15% | 17:58:36 |
| 銘柄 | 価格 |
|---|---|
RPCP Zaklady Magnezytowe Ropczyce | 24.50+0.30+1.24% |
PBX Poznanska Korporacja Budowlana Peka | 12.45+0.15+1.22% |
ERB Erbud | 33.20+0.35+1.07% |
TSGP Tesgas | 1.99+0.02+1.02% |
ENIP Energoinstal | 2.44+0.0200+0.83% |
| 銘柄 | 価格 |
|---|---|
PRMP Prochem | 25.00-1.10-4.21% |
ATRP Atrem | 58.60-1.400-2.33% |
DEK Dekpol SA | 87.20-3.00-3.33% |
MSP Mostostal Plock | 15.65-0.45-2.80% |
HRSP Herkules | 1.30-0.0350-2.62% |