| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 6.75 | 6.73 | 6.83 | 6.60 | +0.30% | 540.55K | 6.75+0.30% | 22:22:38 | |
MDIP MDI Energia SA | 1.555 | 1.52 | 1.66 | 1.475 | +2.30% | 238.98K | 1.555+2.30% | 22:28:39 | |
MRB Mirbud | 11.87 | 11.86 | 12.12 | 11.87 | +0.08% | 185.03K | 11.87+0.08% | 22:22:26 | |
PBX Poznanska Korporacja Budowlana Pekabex SA | 9.00 | 9.20 | 9.20 | 8.86 | -2.17% | 77.75K | 9.00-2.17% | 22:21:32 | |
TOR Torpol | 70.90 | 72.60 | 73.40 | 67.40 | -2.34% | 35.13K | 70.90-2.34% | 21:59:47 |
| 名称 | 価格 |
|---|---|
MDIP MDI Energia | 1.555+0.035+2.30% |
RPCP Zaklady Magnezytowe Ropczyce | 25.00+0.40+1.63% |
ELT Elektrotim | 58.45+0.40+0.69% |
EQU Equnico Se | 1.30+0.0150+1.17% |
MCRP Mcr SA | 16.00+0.15+0.95% |
| 名称 | 価格 |
|---|---|
LBTA Libet | 1.27-0.0650-4.87% |
DBE DB Energy | 9.00-0.44-4.66% |
PRMP Prochem | 22.30-0.80-3.46% |
BDXP Budimex | 732.60-17.00-2.27% |
TOR Torpol | 70.90-1.70-2.34% |