| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 110.52 | 106.10 | 110.66 | 107.02 | +4.17% | 2.45M | 110.52+4.17% | 01:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 71.72 | 72.12 | 72.72 | 71.22 | -0.55% | 1.44M | 71.72-0.55% | 01:05:59 | |
CDR CD PROJEKT SA | 251.90 | 250.70 | 262.70 | 249.80 | +0.48% | 886.53K | 251.90+0.48% | 01:05:59 | |
PEO Bank Pekao S.A. | 233.40 | 232.00 | 234.30 | 228.50 | +0.60% | 588.83K | 233.40+0.60% | 01:05:59 | |
ACPP コメルツ銀行 AG | 190.00 | 217.80 | 214.60 | 184.70 | -12.76% | 504.44K | 190.00-12.76% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
MRB Mirbud | 13.06+0.700+5.66% |
PKN Pkn orlen | 110.52+4.42+4.17% |
ABEP AB SA | 129.00+3.60+2.87% |
ARHP Archicom SA | 48.40+0.90+1.89% |
DVLP Develia | 9.84+0.150+1.55% |
| 銘柄 | 価格 |
|---|---|
ACPP コメルツ銀行 AG | 190.00-27.80-12.76% |
ASEP Asseco South Eastern Europe | 69.90-5.20-6.92% |
WPPL Wirtualna Polska | 58.20-3.50-5.67% |
GPPP Grupa Pracuj | 44.80-1.50-3.24% |
CBF Cyber_Folks | 201.50-6.50-3.13% |