| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 109.88 | 106.10 | 110.66 | 107.02 | +3.56% | 1.52M | 109.88+3.56% | 22:42:45 | |
CDR CD PROJEKT SA | 255.80 | 250.70 | 262.70 | 252.00 | +2.03% | 614.23K | 255.80+2.03% | 22:42:50 | |
PZU Powszechny Zaklad Ubezpieczen SA | 71.80 | 72.12 | 72.72 | 71.68 | -0.44% | 486.13K | 71.80-0.44% | 22:47:38 | |
ASBP Asbisc Enterprises Plc | 37.56 | 38.00 | 38.30 | 37.00 | -1.16% | 387.57K | 37.56-1.16% | 23:03:08 | |
STXPP Stalexport Autostrady | 2.93 | 2.93 | 3.00 | 2.89 | -0.17% | 374.86K | 2.93-0.17% | 22:59:21 |
| 銘柄 | 価格 |
|---|---|
MRB Mirbud | 13.02+0.660+5.34% |
PKN Pkn orlen | 109.88+3.78+3.56% |
ABEP AB SA | 128.60+3.20+2.55% |
APR Auto Partner | 17.62+0.26+1.50% |
ARHP Archicom SA | 48.30+0.80+1.68% |
| 銘柄 | 価格 |
|---|---|
ACPP コメルツ銀行 AG | 193.50-24.30-11.16% |
ASEP Asseco South Eastern Europe | 70.00-5.10-6.79% |
WPPL Wirtualna Polska | 59.30-2.40-3.89% |
CBF Cyber_Folks | 201.50-6.50-3.13% |
ABSP Asseco Business Solutions | 82.60-2.80-3.28% |