| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 65.00 | 65.08 | 65.10 | 64.20 | -0.12% | 1.45M | 65.00-0.12% | 00:05:59 | |
PKN Pkn orlen | 129.08 | 128.54 | 129.54 | 127.54 | +0.42% | 963.22K | 129.08+0.42% | 00:05:59 | |
PEO Bank Pekao S.A. | 235.80 | 237.20 | 238.10 | 233.80 | -0.59% | 604.61K | 235.80-0.59% | 00:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 105.80 | 106.84 | 107.16 | 104.02 | -0.97% | 419.76K | 105.80-0.97% | 00:05:59 | |
DVLP Develia SA | 10.32 | 10.36 | 10.42 | 10.08 | -0.39% | 342.29K | 10.32-0.39% | 00:05:59 |
| 名称 | 価格 |
|---|---|
NEUP Neuca | 724.00+34.00+4.93% |
ABSP Asseco Business Solutions | 83.40+2.00+2.46% |
ABEP AB SA | 124.80+1.60+1.30% |
PBX Poznanska Korporacja Budowlana Peka | 10.00+0.10+1.01% |
ASEP Asseco South Eastern Europe | 60.20+0.60+1.01% |
| 名称 | 価格 |
|---|---|
MCRP Mcr SA | 13.85-0.50-3.48% |
DCR Decora | 76.00-2.50-3.18% |
ASBP Asbisc Enterprises Plc | 62.40-1.95-3.03% |
LPPP Lpp | 22,620.00-660-2.84% |
PCR PCC Rokita | 66.90-1.90-2.76% |