| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 71.60 | 72.82 | 72.92 | 71.40 | -1.68% | 823.51K | 71.60-1.68% | 23:16:24 | |
PKN Pkn orlen | 146.86 | 150.64 | 150.66 | 145.78 | -2.51% | 746.12K | 146.86-2.51% | 23:16:28 | |
PEO Bank Pekao S.A. | 275.20 | 280.00 | 282.00 | 273.50 | -1.71% | 433.52K | 275.20-1.71% | 23:16:57 | |
DVLP Develia SA | 9.07 | 9.10 | 9.15 | 9.03 | -0.33% | 277.2K | 9.07-0.33% | 22:53:30 | |
XTB X Trade Brokers Dom Maklerski SA | 151.14 | 151.58 | 151.78 | 149.40 | -0.29% | 184.08K | 151.14-0.29% | 23:32:24 |
| 名称 | 価格 |
|---|---|
ASBP Asbisc Enterprises Plc | 177.50+7.10+4.17% |
MNCP Mennica Polska | 39.70+0.60+1.53% |
PLWP Playway | 242.00+4.00+1.68% |
FROP Ferro | 31.60+0.40+1.28% |
SNTP Synektik | 352.00+4.00+1.15% |
| 名称 | 価格 |
|---|---|
BDXP Budimex | 667.60-24.20-3.50% |
ABSP Asseco Business Solutions | 83.20-2.40-2.80% |
GPPP Grupa Pracuj | 55.50-1.60-2.80% |
PKN Pkn orlen | 146.86-3.78-2.51% |
PEO Bank Pekao S.A. | 275.20-4.80-1.71% |