| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 75.80 | 76.18 | 76.36 | 75.60 | -0.50% | 806.45K | 75.80-0.50% | 21:58:23 | |
PKN Pkn orlen | 157.32 | 158.60 | 159.66 | 156.82 | -0.81% | 455.58K | 157.32-0.81% | 21:52:03 | |
STXPP Stalexport Autostrady | 1.75 | 1.77 | 1.77 | 1.74 | -1.36% | 368.08K | 1.75-1.36% | 21:55:40 | |
XTB X Trade Brokers Dom Maklerski SA | 156.84 | 155.14 | 157.76 | 155.20 | +1.10% | 252.76K | 156.84+1.10% | 22:09:03 | |
PEO Bank Pekao S.A. | 268.40 | 266.10 | 268.50 | 262.00 | +0.86% | 178.81K | 268.40+0.86% | 21:52:02 |
| 名称 | 価格 |
|---|---|
LPPP Lpp | 22,060.00+780+3.67% |
CBF Cyber_Folks | 195.20+6.40+3.39% |
NEUP Neuca | 775.00+17.00+2.24% |
DOMP Dom Development | 249.00+3.50+1.43% |
OPN OPONEO.PL | 103.20+1.80+1.78% |
| 名称 | 価格 |
|---|---|
DCR Decora | 83.70-0.70-0.83% |
ABEP AB SA | 153.20-1.40-0.91% |
STXPP Stalexport Autostrady | 1.75-0.02-1.36% |
ASEP Asseco South Eastern Europe | 79.30-0.70-0.88% |
ARHP Archicom SA | 50.40-0.40-0.79% |