| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 7.20 | 6.66 | 7.34 | 6.62 | +8.11% | 278.28K | 7.20+8.11% | 01:04:25 | |
ACPP コメルツ銀行 AG | 171.70 | 169.00 | 171.80 | 163.20 | +1.60% | 254.26K | 171.70+1.60% | 01:03:23 | |
SHO1 Shoper SA | 40.50 | 41.50 | 42.70 | 39.80 | -2.41% | 44.11K | 40.50-2.41% | 01:04:45 | |
DATP Datawalk SA | 154.20 | 160.88 | 159.78 | 148.50 | -4.15% | 42.82K | 154.20-4.15% | 01:00:00 | |
TXTP Text SA | 36.10 | 36.08 | 36.38 | 35.84 | +0.06% | 39.98K | 36.10+0.06% | 01:00:01 |
| 氏名 | 価格 |
|---|---|
WASP Wasko | 7.20+0.540+8.11% |
ASEP Asseco South Eastern Europe | 67.90+3.70+5.76% |
PAS1 Passus | 131.50+5.00+3.95% |
ACPP コメルツ銀行 AG | 171.70+2.70+1.60% |
TLX Talex | 19.00+0.30+1.60% |
| 氏名 | 価格 |
|---|---|
DATP Datawalk | 154.20-6.68-4.15% |
ALL1 Ailleron | 18.14-0.66-3.51% |
NTT Ntt System | 11.00-0.350-3.08% |
SHO1 Shoper | 40.50-1.00-2.41% |
CMP Comp | 56.00-1.20-2.10% |