| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TXTP Text SA | 47.74 | 47.48 | 47.78 | 46.42 | +0.55% | 34.49K | 47.74+0.55% | 18:43:59 | |
ACPP コメルツ銀行 AG | 184.45 | 180.15 | 184.95 | 179.45 | +2.39% | 25.54K | 184.45+2.39% | 18:42:41 | |
ATDP ATM Systemy Informatyczne | 3.85 | 3.73 | 3.88 | 3.73 | +3.22% | 10.12K | 3.85+3.22% | 18:32:34 | |
CMP Comp | 89.90 | 90.50 | 90.70 | 89.60 | -0.66% | 5.95K | 89.90-0.66% | 18:35:39 | |
WASP Wasko | 5.36 | 5.30 | 5.46 | 5.28 | +1.13% | 5.36K | 5.36+1.13% | 18:38:16 |
| 名称 | 価格 |
|---|---|
ATDP ATM Systemy Informatyczne | 3.85+0.12+3.22% |
ACPP コメルツ銀行 AG | 184.45+4.30+2.39% |
DATP Datawalk | 119.00+2.60+2.23% |
ASEP Asseco South Eastern Europe | 64.80+1.40+2.21% |
YRLP Yarrl | 5.98+0.100+1.70% |
| 名称 | 価格 |
|---|---|
XPL Xplus SA | 2.86-0.1800-5.92% |
BCMP Betacom | 5.02-0.14-2.71% |
SVRS Silvair | 4.04-0.08-1.94% |
OPMP OPTeam SA | 5.80-0.10-1.69% |
IFI IFirma SA | 24.40-0.40-1.61% |