| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP コメルツ銀行 AG | 178.90 | 175.90 | 178.90 | 174.50 | +1.71% | 49.44K | 178.90+1.71% | 22:48:21 | |
TXTP Text SA | 45.12 | 44.60 | 45.36 | 44.12 | +1.17% | 52.92K | 45.12+1.17% | 22:59:55 | |
WASP Wasko | 6.90 | 6.98 | 7.08 | 6.88 | -1.15% | 27.8K | 6.90-1.15% | 22:58:59 | |
SGN Sygnity | 78.20 | 78.50 | 80.00 | 77.60 | -0.38% | 23.27K | 78.20-0.38% | 22:50:31 | |
XPL Xplus SA | 3.70 | 3.68 | 3.70 | 3.57 | +0.54% | 21.5K | 3.70+0.54% | 22:49:09 |
| 名称 | 価格 |
|---|---|
PAS1 Passus | 127.40+6.60+5.46% |
DATP Datawalk | 120.80+5.80+5.04% |
SHO1 Shoper | 41.90+1.30+3.20% |
LSIS LSI Software | 53.60+1.60+3.08% |
BCMP Betacom | 4.98+0.13+2.68% |
| 名称 | 価格 |
|---|---|
DTRP Sare | 10.20-0.50-4.67% |
CMP Comp | 91.40-1.60-1.72% |
ALL1 Ailleron | 15.58-0.20-1.27% |
WASP Wasko | 6.90-0.080-1.15% |
IFI IFirma SA | 23.75-0.20-0.84% |