| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 6.90 | 7.16 | 7.32 | 6.72 | -3.63% | 107.88K | 6.90-3.63% | 19:39:39 | |
ACPP コメルツ銀行 AG | 162.90 | 160.80 | 164.40 | 161.60 | +1.31% | 41.83K | 162.90+1.31% | 18:56:31 | |
XPL Xplus SA | 2.05 | 2.18 | 2.17 | 2.00 | -5.96% | 17.74K | 2.05-5.96% | 19:40:59 | |
TXTP Text SA | 38.22 | 37.70 | 38.38 | 37.78 | +1.38% | 14.41K | 38.22+1.38% | 19:31:18 | |
DATP Datawalk SA | 151.80 | 142.06 | 152.50 | 143.98 | +6.86% | 10.97K | 151.80+6.86% | 19:43:20 |
| 銘柄 | 価格 |
|---|---|
DATP Datawalk | 151.80+9.74+6.86% |
ALL1 Ailleron | 18.44+0.90+5.13% |
PAS1 Passus | 130.50+4.00+3.16% |
SGN Sygnity | 69.00+2.000+2.99% |
SVRS Silvair | 6.55+0.15+2.34% |
| 銘柄 | 価格 |
|---|---|
XPL Xplus SA | 2.05-0.1300-5.96% |
WASP Wasko | 6.90-0.260-3.63% |
TLX Talex | 18.00-0.50-2.70% |
BCMP Betacom | 5.25-0.10-1.87% |
ATDP ATM Systemy Informatyczne | 2.94-0.04-1.34% |