| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.60 | 2.57 | 2.61 | 2.56 | +1.17% | 44.33K | 2.60+1.17% | 16/01 | |
CPS Cyfrplsat | 13.56 | 13.35 | 13.58 | 13.34 | +1.57% | 489.85K | 13.56+1.57% | 00:02:12 | |
CDR CD PROJEKT SA | 279.00 | 274.60 | 283.00 | 274.00 | +1.60% | 532.81K | 279.00+1.60% | 16/01 | |
OPL Orange Polska SA | 10.49 | 10.51 | 10.67 | 10.42 | -0.24% | 433.66K | 10.49-0.24% | 00:02:20 | |
CIG CI Games SA | 2.48 | 2.70 | 2.735 | 2.45 | -8.15% | 1.13M | 2.48-8.15% | 16/01 |
| 銘柄 | 価格 |
|---|---|
NNG Nanogroup | 2.60+0.030+1.17% |
DATP Datawalk | 151.00+7.00+4.86% |
OPMP OPTeam SA | 3.100.000.00% |
GMTP Genomtec | 3.85-0.05-1.16% |
MOCP Molecure | 7.17-0.01-0.14% |
| 銘柄 | 価格 |
|---|---|
MOVP Movie Games | 8.29-0.07-0.84% |
XTP XTPL | 73.50+0.30+0.41% |
BBT1 Boombit | 7.20+0.18+2.56% |
ARTP Artifex Mundi SA | 14.50+0.48+3.42% |
CRJ Creepy Jar | 662.000.000.00% |