| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.55 | 2.555 | 2.57 | 2.55 | -0.20% | 14.65K | 2.55-0.20% | 20:36:00 | |
CPS Cyfrplsat | 12.71 | 12.78 | 12.79 | 12.66 | -0.51% | 174.26K | 12.71-0.51% | 20:49:08 | |
CDR CD PROJEKT SA | 244.30 | 249.00 | 247.00 | 240.40 | -1.89% | 311.92K | 244.30-1.89% | 20:42:35 | |
OPL Orange Polska SA | 11.74 | 11.56 | 11.75 | 11.40 | +1.51% | 303.05K | 11.74+1.51% | 20:33:06 | |
CIG CI Games SA | 2.205 | 2.25 | 2.25 | 2.16 | -2.00% | 293.59K | 2.205-2.00% | 20:38:22 |
| 銘柄 | 価格 |
|---|---|
NNG Nanogroup | 2.55-0.005-0.20% |
DATP Datawalk | 148.00-3.48-2.30% |
OPMP OPTeam SA | 3.100.000.00% |
GMTP Genomtec | 4.64-0.16-3.33% |
MOCP Molecure | 6.71-0.13-1.90% |
| 銘柄 | 価格 |
|---|---|
MOVP Movie Games | 8.57-0.20-2.28% |
XTP XTPL | 68.30+0.30+0.44% |
BBT1 Boombit | 6.94-0.06-0.86% |
ARTP Artifex Mundi SA | 17.24-0.26-1.49% |
CRJ Creepy Jar | 594.00+2.00+0.34% |