| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.50 | 2.505 | 2.555 | 2.50 | -0.20% | 733.6K | 2.50-0.20% | 21/03 | |
CPS Cyfrplsat | 10.97 | 11.15 | 11.37 | 10.87 | -1.70% | 3.16M | 10.97-1.70% | 21/03 | |
CDR CD PROJEKT SA | 244.50 | 234.60 | 255.80 | 244.00 | +4.22% | 1.26M | 244.50+4.22% | 21/03 | |
OPL Orange Polska SA | 13.15 | 13.36 | 13.41 | 13.02 | -1.57% | 11.42M | 13.15-1.57% | 21/03 | |
CIG CI Games SA | 2.82 | 2.755 | 2.92 | 2.73 | +2.36% | 933.37K | 2.82+2.36% | 21/03 |
| 銘柄 | 価格 |
|---|---|
NNG Nanogroup | 2.50-0.005-0.20% |
DATP Datawalk | 144.20-5.70-3.80% |
OPMP OPTeam SA | 3.16-0.02-0.63% |
GMTP Genomtec | 4.90+0.29+6.28% |
MOCP Molecure | 6.07+0.08+1.34% |
| 銘柄 | 価格 |
|---|---|
MOVP Movie Games | 7.65+0.22+2.96% |
XTP XTPL | 70.70-2.80-3.81% |
BBT1 Boombit | 6.18+0.08+1.31% |
ARTP Artifex Mundi SA | 16.24-0.26-1.58% |
CRJ Creepy Jar | 620.000.000.00% |