| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.55 | 2.55 | 2.58 | 2.53 | -0.97% | 104.46K | 2.55-0.97% | 01:05:59 | |
CPS Cyfrplsat | 12.75 | 12.75 | 12.84 | 12.42 | +1.43% | 948.2K | 12.75+1.43% | 01:05:59 | |
CDR CD PROJEKT SA | 249.20 | 249.20 | 251.90 | 246.80 | +0.08% | 220.96K | 249.20+0.08% | 01:05:59 | |
OPL Orange Polska SA | 13.99 | 13.99 | 14.40 | 13.67 | +2.49% | 2.08M | 13.99+2.49% | 01:05:59 | |
CIG CI Games SA | 2.47 | 2.47 | 2.54 | 2.355 | +3.13% | 687.58K | 2.47+3.13% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
NNG Nanogroup | 2.55-0.025-0.97% |
DATP Datawalk | 158.98+1.20+0.76% |
OPMP OPTeam SA | 3.16-0.02-0.63% |
GMTP Genomtec | 4.540.000.00% |
MOCP Molecure | 7.71-0.01-0.13% |
| 銘柄 | 価格 |
|---|---|
MOVP Movie Games | 8.50-0.28-3.19% |
XTP XTPL | 63.90-2.90-4.34% |
BBT1 Boombit | 6.40-0.14-2.14% |
ARTP Artifex Mundi SA | 15.26-0.54-3.42% |
CRJ Creepy Jar | 630.00-4.00-0.63% |