| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.57 | 2.555 | 2.57 | 2.55 | +0.59% | 4.47K | 2.57+0.59% | 19:13:17 | |
CPS Cyfrplsat | 12.76 | 12.78 | 12.79 | 12.66 | -0.12% | 136.89K | 12.76-0.12% | 19:14:56 | |
CDR CD PROJEKT SA | 244.90 | 249.00 | 247.00 | 240.40 | -1.65% | 243.37K | 244.90-1.65% | 19:31:55 | |
OPL Orange Polska SA | 11.69 | 11.56 | 11.75 | 11.40 | +1.12% | 258.97K | 11.69+1.12% | 19:26:21 | |
CIG CI Games SA | 2.20 | 2.25 | 2.25 | 2.18 | -2.22% | 185.9K | 2.20-2.22% | 19:17:12 |
| 銘柄 | 価格 |
|---|---|
NNG Nanogroup | 2.57+0.015+0.59% |
DATP Datawalk | 147.00-4.48-2.96% |
OPMP OPTeam SA | 3.100.000.00% |
GMTP Genomtec | 4.800.000.00% |
MOCP Molecure | 6.65-0.19-2.78% |
| 銘柄 | 価格 |
|---|---|
MOVP Movie Games | 8.57-0.20-2.28% |
XTP XTPL | 67.90-0.10-0.15% |
BBT1 Boombit | 7.000.000.00% |
ARTP Artifex Mundi SA | 17.500.000.00% |
CRJ Creepy Jar | 592.000.000.00% |