名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 10.72 | 10.61 | 10.89 | 10.65 | +1.04% | 443.31K | 10.72+1.04% | 21:32:09 | |
CDR CD PROJEKT SA | 116.20 | 115.40 | 116.85 | 114.60 | +0.69% | 263.08K | 116.20+0.69% | 21:31:47 | |
OPL Orange Polska SA | 8.16 | 8.07 | 8.20 | 8.05 | +1.12% | 213.47K | 8.16+1.12% | 21:20:11 | |
CIG CI Games SA | 1.61 | 1.584 | 1.618 | 1.576 | +1.64% | 74.7K | 1.61+1.64% | 21:15:55 | |
NNG Nanogroup SA | 1.03 | 1.035 | 1.04 | 1.00 | -0.48% | 53.3K | 1.03-0.48% | 21:26:31 |
名前 | 価格 | |
---|---|---|
BCSP Big Cheese Studio | 19.30 | +1.20 | +6.63%
SLV1 Selvita | 65.20 | +2.60 | +4.15%
GMTP Genomtec | 11.20 | +0.40 | +3.70%
DATP Datawalk | 52.80 | +1.80 | +3.53%
ABSP Asseco Business Solutions | 53.60 | +1.80 | +3.47%
名前 | 価格 | |
---|---|---|
ALL1 Ailleron | 15.35 | -0.45 | -2.85%
CTXP Captor Therapeutics | 63.00 | -1.60 | -2.48%
SNTP Synektik | 148.00 | -3.50 | -2.31%
B24P Brand 24 | 46.50 | -1.10 | -2.31%
ONO Onesano | 1.32 | -0.0300 | -2.22%