1,172.18 | 1,178.04 | 1,188.90 | 1,163.01 | 7.55M | -1.02% | |
1,184.27 | 1,176.23 | 1,197.88 | 1,163.01 | 3.94M | +0.81% | |
1,174.81 | 1,161.73 | 1,184.39 | 1,161.37 | 3.11M | +1.17% | |
1,161.27 | 1,166.07 | 1,173.67 | 1,160.74 | 3.49M | +0.08% | |
1,160.33 | 1,160.72 | 1,178.70 | 1,160.33 | 2.61M | -0.35% | |
1,164.38 | 1,166.17 | 1,172.54 | 1,160.69 | 867.93K | -0.54% | |
1,170.66 | 1,167.11 | 1,171.46 | 1,156.49 | 1.46M | -0.09% | |
1,171.75 | 1,173.29 | 1,179.20 | 1,159.68 | 2.62M | +0.21% | |
1,169.24 | 1,187.29 | 1,188.59 | 1,162.21 | 2.85M | -0.42% | |
1,174.16 | 1,167.12 | 1,185.77 | 1,161.85 | 1.92M | +0.66% | |
1,166.51 | 1,205.76 | 1,208.65 | 1,162.99 | 3.30M | -3.63% | |
1,210.44 | 1,207.08 | 1,212.01 | 1,189.30 | 1.52M | -0.58% | |
1,217.51 | 1,214.40 | 1,229.02 | 1,207.78 | 1.99M | +0.20% | |
1,215.14 | 1,185.97 | 1,215.14 | 1,178.12 | 12.36M | +2.72% | |
1,183.00 | 1,191.59 | 1,192.51 | 1,172.04 | 2.82M | -0.42% | |
1,187.95 | 1,170.60 | 1,190.55 | 1,157.20 | 2.43M | -0.31% | |
1,191.69 | 1,224.58 | 1,229.46 | 1,184.59 | 1.94M | -3.27% | |
1,231.97 | 1,217.80 | 1,232.67 | 1,211.26 | 1.32M | -0.01% | |
1,232.06 | 1,233.58 | 1,236.22 | 1,218.50 | 1.79M | +0.04% | |
1,231.58 | 1,209.30 | 1,237.47 | 1,201.41 | 4.22M | +2.34% | |
1,203.41 | 1,204.93 | 1,213.77 | 1,186.30 | 2.29M | -0.23% | |
1,206.14 | 1,197.74 | 1,206.62 | 1,185.87 | 1.54M | +1.04% | |
1,193.73 | 1,207.47 | 1,228.70 | 1,171.00 | 4.28M | +0.85% | |
1,183.69 | 1,187.48 | 1,190.74 | 1,179.69 | 2.62M | -0.01% | |
1,183.77 | 1,180.75 | 1,191.97 | 1,174.71 | 3.40M | +0.88% | |
1,173.46 | 1,172.54 | 1,186.13 | 1,171.84 | 3.89M | +0.39% | |
1,168.92 | 1,174.54 | 1,182.63 | 1,163.10 | 2.79M | -0.86% | |
1,179.03 | 1,165.11 | 1,182.63 | 1,157.65 | 2.85M | +1.01% | |
1,167.23 | 1,182.82 | 1,183.45 | 1,163.80 | 4.40M | -1.39% | |
1,183.64 | 1,184.61 | 1,187.74 | 1,174.71 | 1.93M | +0.98% |