日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00K | +5.26% | |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00K | +5.26% | |
15,295.00 | 15,298.00 | 15,298.00 | 15,284.00 | 0.03K | -2.44% | |
15,677.00 | 15,789.00 | 15,789.00 | 15,677.00 | 0.01K | -1.56% | |
15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.01K | -0.88% | |
16,067.00 | 16,067.00 | 16,067.00 | 16,067.00 | 0.01K | +7.85% | |
14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | 0.01K | -1.99% | |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.01K | +0.20% | |
15,170.00 | 15,166.00 | 15,170.00 | 15,155.00 | 0.02K | +2.98% | |
14,731.00 | 14,728.00 | 14,731.00 | 14,728.00 | 0.01K | -0.03% | |
14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.00K | 0.00% | |
14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.00K | +12.30% | |
13,121.00 | 13,120.00 | 13,121.00 | 13,120.00 | 0.00K | -0.32% | |
13,163.00 | 12,838.00 | 13,163.00 | 12,838.00 | 0.00K | +14.82% | |
11,464.00 | 11,465.00 | 11,465.00 | 11,464.00 | 0.01K | +0.24% | |
11,436.00 | 11,436.00 | 11,436.00 | 11,436.00 | 0.01K | +43.47% | |
7,971.00 | 7,960.00 | 7,971.00 | 7,960.00 | 0.00K | -22.95% | |
10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.02K | -16.45% | |
12,382.00 | 12,383.00 | 12,383.00 | 12,382.00 | 0.00K | +5.61% | |
11,724.00 | 11,722.00 | 11,724.00 | 11,722.00 | 0.02K | +0.88% | |
11,622.00 | 11,590.00 | 11,622.00 | 11,590.00 | 0.02K | +6.89% | |
10,873.00 | 10,873.00 | 10,873.00 | 10,873.00 | 0.00K | +7.89% | |
10,078.00 | 10,076.00 | 10,078.00 | 10,076.00 | 0.00K | +16.60% | |
8,643.00 | 8,638.00 | 8,643.00 | 8,635.00 | 0.02K | +7.31% | |
8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 0.01K | +0.99% | |
7,975.00 | 8,015.00 | 8,015.00 | 7,975.00 | 0.02K | +7.38% | |
7,427.00 | 7,424.00 | 7,460.00 | 7,424.00 | 0.03K | +3.35% | |
7,186.00 | 7,156.00 | 7,186.00 | 7,156.00 | 0.02K | -0.55% | |
7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 0.00K | +6.53% | |
6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 0.00K | -57.87% |