| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.16 | 9.41 | 9.42 | 9.10 | -2.66% | 5.37M | 9.16-2.66% | 17/01 | |
PKN Pkn orlen | 99.63 | 99.80 | 100.00 | 98.74 | -0.17% | 1.94M | 99.63-0.17% | 17/01 | |
CPS Cyfrplsat | 13.48 | 13.35 | 13.58 | 13.34 | +0.97% | 731.12K | 13.48+0.97% | 17/01 | |
ALEP Allegro | 31.33 | 31.32 | 31.90 | 31.12 | +0.03% | 3.78M | 31.33+0.03% | 17/01 | |
DNP Dino Polska SA | 40.53 | 40.59 | 41.06 | 40.20 | -0.15% | 3.86M | 40.53-0.15% | 17/01 |
| 銘柄 | 価格 |
|---|---|
PKN Pkn orlen | 99.63-0.17-0.17% |
CPS Cyfrplsat | 13.48+0.13+0.97% |
MBK mBank | 1,013.00-2.00-0.20% |
PGE PGE Polska | 9.16-0.25-2.66% |
ALRR Alior Bank | 111.40-1.25-1.11% |
| 銘柄 | 価格 |
|---|---|
DNP Dino Polska | 40.53-0.06-0.15% |
OPL Orange Polska | 10.53+0.02+0.19% |
JSW Jastrzebska Spolka Weglowa | 27.79-0.84-2.93% |
CDR CD PROJEKT | 280.60+6.00+2.18% |
BDXP Budimex | 689.00-7.80-1.12% |