| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.70 | 9.70 | 9.79 | 9.50 | +2.75% | 3.1M | 9.70+2.75% | 01:05:59 | |
PKN Pkn orlen | 133.64 | 133.64 | 133.64 | 126.56 | +2.85% | 2.58M | 133.64+2.85% | 01:05:59 | |
CPS Cyfrplsat | 11.51 | 11.51 | 11.74 | 11.39 | +2.04% | 1.27M | 11.51+2.04% | 01:05:59 | |
ALEP Allegro | 26.38 | 26.38 | 26.45 | 25.95 | +2.53% | 2.63M | 26.38+2.53% | 01:05:59 | |
DNP Dino Polska SA | 39.55 | 39.55 | 39.55 | 38.72 | +1.64% | 3.04M | 39.55+1.64% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
PKN Pkn orlen | 133.64+3.70+2.85% |
CPS Cyfrplsat | 11.51+0.23+2.04% |
MBK mBank | 1,073.00+25.00+2.39% |
PGE PGE Polska | 9.70+0.26+2.75% |
ALRR Alior Bank | 109.35+2.25+2.10% |
| 銘柄 | 価格 |
|---|---|
DNP Dino Polska | 39.55+0.64+1.64% |
OPL Orange Polska | 13.50+0.03+0.22% |
JSW Jastrzebska Spolka Weglowa | 31.87+0.07+0.22% |
CDR CD PROJEKT | 240.30+5.00+2.12% |
BDXP Budimex | 664.60+26.00+4.07% |