銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 74.55 | 72.60 | 74.62 | 72.27 | +2.69% | 6.14M | 74.55+2.69% | 00:05:59 | |
ALEP Allegro | 35.21 | 33.55 | 35.37 | 33.37 | +4.95% | 4.02M | 35.21+4.95% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 77.80 | 77.08 | 77.88 | 76.50 | +0.93% | 2.94M | 77.80+0.93% | 00:05:59 | |
PGE PGE Polska | 9.47 | 9.24 | 9.55 | 9.25 | +2.49% | 2.85M | 9.47+2.49% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 61.90 | 61.00 | 61.92 | 60.84 | +1.48% | 2.25M | 61.90+1.48% | 00:05:59 |
銘柄 | 価格 |
---|---|
ALEP Allegro | 35.21+1.66+4.95% |
PKN Pkn orlen | 74.55+1.95+2.69% |
PGE PGE Polska | 9.47+0.23+2.49% |
PCOP Pepco Group | 17.65+0.37+2.14% |
MBK mBank | 856.40+14.40+1.71% |
銘柄 | 価格 |
---|---|
LPPP Lpp | 15,350.00-240-1.54% |
KRU Kruk | 414.40-6.10-1.45% |
KGH KGHM Polska Miedz | 124.65-1.20-0.95% |
CPS Cyfrplsat | 16.50-0.14-0.84% |
BDXP Budimex | 657.00-4.40-0.67% |