| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.46 | 10.30 | 10.48 | 10.32 | +1.50% | 147.39K | 10.46+1.50% | 16:09:43 | |
PKN Pkn orlen | 145.60 | 145.12 | 146.12 | 144.60 | +0.33% | 64.06K | 145.60+0.33% | 16:28:53 | |
CPS Cyfrplsat | 16.57 | 16.57 | 16.58 | 16.25 | +0.61% | 589.17K | 16.57+0.61% | 00:05:59 | |
ALEP Allegro | 32.35 | 31.84 | 32.36 | 31.49 | +1.60% | 250.24K | 32.35+1.60% | 16:09:45 | |
DNP Dino Polska SA | 32.35 | 32.33 | 32.65 | 32.22 | +0.06% | 91.2K | 32.35+0.06% | 16:09:44 |
| 名称 | 価格 |
|---|---|
PKN Pkn orlen | 145.60+0.48+0.33% |
CPS Cyfrplsat | 16.57+0.10+0.61% |
MBK mBank | 1,227.00-2.50-0.20% |
PGE PGE Polska | 10.46+0.16+1.50% |
ALRR Alior Bank | 121.75-0.05-0.04% |
| 名称 | 価格 |
|---|---|
DNP Dino Polska | 32.35+0.02+0.06% |
OPL Orange Polska | 15.88+0.17+1.08% |
JSW Jastrzebska Spolka Weglowa | 26.40-0.05-0.19% |
CDR CD PROJEKT | 266.90+4.00+1.52% |
BDXP Budimex | 666.60-7.40-1.10% |