| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.48 | 9.33 | 9.52 | 9.12 | +1.72% | 3.49M | 9.48+1.72% | 14/03 | |
PKN Pkn orlen | 128.40 | 130.50 | 130.00 | 127.22 | -1.61% | 1.82M | 128.40-1.61% | 14/03 | |
CPS Cyfrplsat | 11.82 | 11.76 | 11.86 | 11.62 | +0.51% | 550.14K | 11.82+0.51% | 14/03 | |
ALEP Allegro | 27.60 | 27.99 | 28.13 | 27.16 | -1.36% | 4.44M | 27.60-1.36% | 14/03 | |
DNP Dino Polska SA | 41.19 | 41.42 | 41.85 | 40.99 | -0.56% | 2.54M | 41.19-0.56% | 14/03 |
| 氏名 | 価格 |
|---|---|
PKN Pkn orlen | 128.40-2.10-1.61% |
CPS Cyfrplsat | 11.82+0.06+0.51% |
MBK mBank | 967.20-3.40-0.35% |
PGE PGE Polska | 9.48+0.16+1.72% |
ALRR Alior Bank | 110.00+0.45+0.41% |
| 氏名 | 価格 |
|---|---|
DNP Dino Polska | 41.19-0.23-0.56% |
OPL Orange Polska | 12.97+0.08+0.62% |
JSW Jastrzebska Spolka Weglowa | 31.52+0.55+1.78% |
CDR CD PROJEKT | 246.90-1.10-0.44% |
BDXP Budimex | 656.00-28.00-4.09% |