| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.52 | 9.52 | 9.63 | 9.33 | +0.42% | 2.35M | 9.52+0.42% | 01:05:59 | |
PKN Pkn orlen | 129.58 | 129.58 | 130.20 | 128.08 | +0.92% | 2.28M | 129.58+0.92% | 01:05:59 | |
CPS Cyfrplsat | 11.69 | 11.69 | 11.91 | 11.67 | -1.10% | 560.8K | 11.69-1.10% | 01:05:59 | |
ALEP Allegro | 27.25 | 27.25 | 27.71 | 27.12 | -1.27% | 4.3M | 27.25-1.27% | 01:05:59 | |
DNP Dino Polska SA | 41.46 | 41.46 | 42.00 | 41.07 | +0.66% | 3.26M | 41.46+0.66% | 01:05:59 |
| 氏名 | 価格 |
|---|---|
PKN Pkn orlen | 129.58+1.18+0.92% |
CPS Cyfrplsat | 11.69-0.13-1.10% |
MBK mBank | 1,026.50+59.30+6.13% |
PGE PGE Polska | 9.52+0.04+0.42% |
ALRR Alior Bank | 109.75-0.25-0.23% |
| 氏名 | 価格 |
|---|---|
DNP Dino Polska | 41.46+0.27+0.66% |
OPL Orange Polska | 12.90-0.08-0.62% |
JSW Jastrzebska Spolka Weglowa | 31.68+0.16+0.51% |
CDR CD PROJEKT | 246.30-0.60-0.24% |
BDXP Budimex | 655.40-0.60-0.09% |