| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.22 | 10.17 | 10.50 | 10.08 | +0.39% | 2.6M | 10.22+0.39% | 01:05:59 | |
PKN Pkn orlen | 109.94 | 111.50 | 111.70 | 109.16 | -1.40% | 1.23M | 109.94-1.40% | 01:05:59 | |
CPS Cyfrplsat | 12.50 | 12.83 | 12.94 | 12.39 | -2.50% | 965.72K | 12.50-2.50% | 01:05:59 | |
ALEP Allegro | 27.67 | 28.65 | 28.71 | 27.55 | -3.42% | 7.94M | 27.67-3.42% | 01:05:59 | |
DNP Dino Polska SA | 39.79 | 39.31 | 40.01 | 39.20 | +1.22% | 2.11M | 39.79+1.22% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
PKN Pkn orlen | 109.94-1.56-1.40% |
CPS Cyfrplsat | 12.50-0.32-2.50% |
MBK mBank | 1,052.00+7.50+0.72% |
PGE PGE Polska | 10.22+0.04+0.39% |
ALRR Alior Bank | 122.45+0.35+0.29% |
| 銘柄 | 価格 |
|---|---|
DNP Dino Polska | 39.79+0.48+1.22% |
OPL Orange Polska | 13.20-0.19-1.42% |
JSW Jastrzebska Spolka Weglowa | 25.25-0.34-1.33% |
CDR CD PROJEKT | 244.30+2.30+0.95% |
BDXP Budimex | 759.60+12.60+1.69% |