金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 96.0975s | -0.0025 | 96.0975 | 96.0975 | 96.0975 | 0 | 05/17/24 | C | |
Jun 24 | 96.2175s | +0.0025 | 96.2175 | 96.2175 | 96.2175 | 0 | 05/17/24 | C | |
Jul 24 | 96.3550s | -0.0050 | 96.3550 | 96.3550 | 96.3550 | 0 | 05/17/24 | C | |
Aug 24 | 96.4250s | -0.0100 | 96.4250 | 96.4250 | 96.4250 | 0 | 05/17/24 | C | |
Sep 24 | 96.4800s | -0.0200 | 96.4800 | 96.4800 | 96.4800 | 0 | 05/17/24 | C | |
Oct 24 | 96.5500s | -0.0250 | 96.5500 | 96.5500 | 96.5500 | 0 | 05/17/24 | C | |
Nov 24 | 96.6200s | -0.0350 | 96.6200 | 96.6200 | 96.6200 | 0 | 05/17/24 | C | |
Dec 24 | 96.7000s | -0.0500 | 96.7000 | 96.7000 | 96.7000 | 0 | 05/17/24 | C | |
Jan 25 | 96.7800s | -0.0550 | 96.7800 | 96.7800 | 96.7800 | 0 | 05/17/24 | C | |
Feb 25 | 96.8450s | -0.0600 | 96.8450 | 96.8450 | 96.8450 | 0 | 05/17/24 | C | |
Mar 25 | 96.9000s | -0.0650 | 96.9000 | 96.9000 | 96.9000 | 0 | 05/17/24 | C | |
Apr 25 | 96.9450s | -0.0700 | 96.9450 | 96.9450 | 96.9450 | 0 | 05/17/24 | C | |
May 25 | 96.9850s | -0.0700 | 96.9850 | 96.9850 | 96.9850 | 0 | 05/17/24 | C | |
Jun 25 | 97.0500s | -0.0800 | 97.0500 | 97.0500 | 97.0500 | 0 | 05/17/24 | C | |
Jul 25 | 97.1200s | -0.0850 | 97.1200 | 97.1200 | 97.1200 | 0 | 05/17/24 | C | |
Aug 25 | 97.1850s | -0.0850 | 97.1850 | 97.1850 | 97.1850 | 0 | 05/17/24 | C | |
Sep 25 | 97.2350s | -0.0950 | 97.2350 | 97.2350 | 97.2350 | 0 | 05/17/24 | C | |
Oct 25 | 97.2850s | -0.0950 | 97.2850 | 97.2850 | 97.2850 | 0 | 05/17/24 | C | |
Nov 25 | 97.3250s | -0.0950 | 97.3250 | 97.3250 | 97.3250 | 0 | 05/17/24 | C | |
Dec 25 | 97.3600s | -0.0950 | 97.3600 | 97.3600 | 97.3600 | 0 | 05/17/24 | C | |
Jan 26 | 97.3850s | -0.1000 | 97.3850 | 97.3850 | 97.3850 | 0 | 05/17/24 | C | |
Feb 26 | 97.4050s | -0.0950 | 97.4050 | 97.4050 | 97.4050 | 0 | 05/17/24 | C | |
Mar 26 | 97.4200s | -0.0900 | 97.4200 | 97.4200 | 97.4200 | 0 | 05/17/24 | C | |
Apr 26 | 97.4250s | -0.0900 | 97.4250 | 97.4250 | 97.4250 | 0 | 05/17/24 | C |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |