| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 73.000 | 72.260 | 73.000 | 72.230 | +1.39% | |
| 73.000 | 72.260 | 73.000 | 72.230 | +1.39% | |
| 72.000 | 72.190 | 72.190 | 71.980 | +0.17% | |
| 72.000 | 72.190 | 72.190 | 71.980 | +0.17% | |
| 71.880 | 71.880 | 71.880 | 71.880 | +0.86% | |
| 71.880 | 71.880 | 71.880 | 71.880 | +0.86% | |
| 71.270 | 71.290 | 71.320 | 71.270 | -0.41% | |
| 71.270 | 71.290 | 71.320 | 71.270 | -0.41% | |
| 71.560 | 71.800 | 71.800 | 71.550 | -0.87% | |
| 71.560 | 71.800 | 71.800 | 71.550 | -0.87% | |
| 72.190 | 71.710 | 72.190 | 71.710 | +1.40% | |
| 72.190 | 71.710 | 72.190 | 71.710 | +1.40% | |
| 71.190 | 71.430 | 71.430 | 71.190 | -0.81% | |
| 71.190 | 71.430 | 71.430 | 71.190 | -0.81% | |
| 71.770 | 71.700 | 71.770 | 71.700 | +0.67% | |
| 71.770 | 71.700 | 71.770 | 71.700 | +0.67% | |
| 71.290 | 71.290 | 71.290 | 71.290 | +0.24% | |
| 71.290 | 71.290 | 71.290 | 71.290 | +0.24% | |
| 71.120 | 71.430 | 71.440 | 71.120 | +0.89% | |
| 71.120 | 71.430 | 71.440 | 71.120 | +0.89% | |
| 70.490 | 70.490 | 70.490 | 70.490 | -0.42% | |
| 70.490 | 70.490 | 70.490 | 70.490 | -0.42% | |
| 70.790 | 70.910 | 70.910 | 70.790 | +0.55% | |
| 70.790 | 70.910 | 70.910 | 70.790 | +0.55% | |
| 70.400 | 70.400 | 70.400 | 70.400 | +0.37% | |
| 70.400 | 70.400 | 70.400 | 70.400 | +0.37% | |
| 70.140 | 70.140 | 70.140 | 70.140 | -0.16% | |
| 70.140 | 70.140 | 70.140 | 70.140 | -3.92% | |
| 70.250 | 70.250 | 70.250 | 70.250 | +0.17% | |
| 70.130 | 70.130 | 70.450 | 70.130 | +1.53% |