日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
97.230 | 97.280 | 97.280 | 97.220 | -0.03% | |
97.260 | 97.280 | 97.280 | 97.260 | +0.03% | |
97.230 | 97.210 | 97.230 | 97.210 | +0.01% | |
97.220 | 97.240 | 97.240 | 97.220 | -0.01% | |
97.230 | 97.160 | 97.230 | 97.160 | +0.07% | |
97.160 | 97.230 | 97.240 | 97.160 | -0.14% | |
97.300 | 97.210 | 98.160 | 97.150 | +0.11% | |
97.190 | 97.190 | 97.190 | 97.190 | +0.01% | |
97.180 | 97.200 | 97.200 | 97.150 | 0.00% | |
97.180 | 97.200 | 97.210 | 97.180 | +0.05% | |
97.130 | 97.100 | 97.250 | 97.100 | +0.04% | |
97.090 | 97.120 | 97.120 | 97.090 | +0.01% | |
97.080 | 97.100 | 97.120 | 97.060 | -0.05% | |
97.130 | 97.120 | 97.130 | 97.110 | +0.04% | |
97.090 | 97.100 | 97.100 | 97.090 | -0.20% | |
97.280 | 97.120 | 97.280 | 97.120 | +0.22% | |
97.070 | 97.100 | 97.100 | 97.070 | -0.05% | |
97.120 | 97.100 | 97.120 | 97.050 | +0.01% | |
97.110 | 97.090 | 97.110 | 97.050 | +0.02% | |
97.090 | 97.030 | 97.090 | 97.030 | -0.01% |