| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 131.86 | 130.44 | 132.22 | 129.80 | 112.69K | +1.31% | |
| 130.16 | 131.26 | 131.52 | 129.18 | 36.78K | -0.50% | |
| 130.82 | 129.22 | 131.06 | 129.22 | 21.08K | +1.13% | |
| 129.36 | 128.38 | 129.42 | 127.70 | 5.40K | +0.58% | |
| 128.62 | 126.36 | 128.92 | 126.36 | 2.23K | +1.36% | |
| 126.90 | 127.46 | 127.46 | 126.30 | 0.34K | -0.53% | |
| 127.58 | 128.50 | 128.80 | 127.48 | 0.43K | -0.85% | |
| 128.68 | 129.00 | 129.58 | 128.60 | 4.00K | +0.12% | |
| 128.52 | 128.34 | 128.66 | 127.76 | 0.17K | +1.13% | |
| 127.08 | 126.98 | 127.78 | 126.72 | 0.09K | -0.20% | |
| 127.34 | 127.62 | 128.48 | 127.00 | 0.05K | +0.05% | |
| 127.28 | 126.66 | 127.36 | 126.66 | 0.02K | +0.81% | |
| 126.26 | 127.44 | 127.56 | 127.18 | 0.26K | -0.74% | |
| 127.20 | 124.60 | 126.88 | 124.60 | 1.28K | +2.32% | |
| 124.32 | 124.32 | 124.32 | 124.32 | 0.02K | -0.21% | |
| 124.58 | 123.48 | 123.78 | 123.48 | 0.44K | -0.80% | |
| 125.58 | 127.06 | 127.06 | 123.96 | 0.01K | -1.10% | |
| 126.98 | 124.76 | 127.60 | 124.76 | 0.75K | +3.57% | |
| 122.60 | 122.50 | 122.64 | 122.40 | 0.01K | -1.53% | |
| 124.50 | 123.84 | 123.84 | 123.84 | 0.00K | +1.50% | |
| 122.66 | 121.76 | 123.26 | 121.76 | 0.04K | +1.46% |