ユーロ-Buxl先物取引 - 6月 2023 (FGBXM3)

147.04
+2.30(+1.59%)
  • 前日終値:
    144.74
  • 始値:
    144.74
  • 日中安値/高値:
    144.65 - 149.20
  • タイプ:金融先物
  • 市場:ドイツ
  • :6月 23

ユーロ-Buxl先物 の過去データ

時間枠:
毎日
146.35144.74149.20144.65+1.45%
144.26143.20145.88141.94+1.68%
141.88142.62143.60140.36-0.76%
142.96145.76147.08142.20-2.39%
146.46146.44151.38145.58-0.92%
147.82142.80149.22142.46+2.60%
144.08146.74147.24142.38-2.25%
147.40138.40148.00137.74+6.23%
138.76142.66143.98138.40-3.21%
143.36138.18145.80137.34+3.42%
138.62135.60139.30135.58+3.16%
134.38135.76135.76133.32-0.33%
134.82133.74134.94133.74+0.48%
134.18133.26135.44132.76+0.40%
133.64133.84135.52132.82+0.63%
132.80131.82133.80131.38+0.51%
132.12132.56133.02131.60-0.48%
132.76133.30134.22132.20-1.13%
134.28135.76136.00132.88-1.22%
135.94138.00138.44135.54-1.49%
138.00139.50140.88137.48-0.81%
高値: 151.38安値: 131.38: 20.00平均: 139.28変化率 %: 5.20