略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ILGOI1152=TA | テルアビブ | ILS | |||
IL0011840761= | テルアビブ | ILS |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
67.510 | 67.510 | 67.510 | 67.510 | -0.22% | |
67.510 | 67.510 | 67.510 | 67.510 | -0.22% | |
67.660 | 67.660 | 67.660 | 67.660 | +0.99% | |
67.660 | 67.660 | 67.660 | 67.660 | +0.99% | |
67.000 | 67.000 | 67.000 | 67.000 | +0.90% | |
67.000 | 67.000 | 67.000 | 67.000 | +0.90% | |
66.400 | 66.400 | 66.400 | 66.400 | +0.50% | |
66.400 | 66.400 | 66.400 | 66.400 | +0.50% | |
66.070 | 66.070 | 66.070 | 66.070 | +0.62% | |
66.070 | 66.070 | 66.070 | 66.070 | +0.62% | |
65.660 | 65.660 | 65.660 | 65.660 | 0.00% | |
65.660 | 65.660 | 65.660 | 65.660 | 0.00% | |
65.660 | 65.660 | 65.660 | 65.660 | -0.59% | |
65.660 | 65.660 | 65.660 | 65.660 | -0.59% | |
66.050 | 66.050 | 66.050 | 66.050 | +0.53% | |
66.050 | 66.050 | 66.050 | 66.050 | +0.53% | |
65.700 | 65.700 | 65.700 | 65.700 | +0.41% | |
65.430 | 65.430 | 65.430 | 65.430 | -0.74% | |
65.920 | 65.920 | 65.920 | 65.920 | -0.27% | |
66.100 | 66.100 | 66.100 | 66.100 | -0.75% | |
66.600 | 66.600 | 66.600 | 66.600 | -0.30% | |
66.800 | 66.800 | 66.800 | 66.800 | -0.68% | |
67.260 | 67.260 | 67.260 | 67.260 | -0.36% | |
67.500 | 67.500 | 67.500 | 67.500 | +0.15% | |
67.400 | 67.400 | 67.400 | 67.400 | -0.47% | |
67.720 | 67.720 | 67.720 | 67.720 | -0.60% | |
68.130 | 68.130 | 68.130 | 68.130 | -0.79% | |
68.670 | 68.670 | 68.670 | 68.670 | -0.67% | |
69.130 | 69.130 | 69.130 | 69.130 | -0.06% | |
69.170 | 69.170 | 69.170 | 69.170 | +2.46% |