日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
98.267 | 98.269 | 98.269 | 98.260 | +0.01% | |
98.255 | 98.256 | 98.257 | 98.249 | +0.01% | |
98.247 | 98.263 | 98.274 | 98.242 | +0.03% | |
98.219 | 98.221 | 98.222 | 98.208 | +0.02% | |
98.200 | 98.210 | 98.210 | 98.196 | +0.01% | |
98.186 | 98.191 | 98.198 | 98.178 | +0.01% | |
98.180 | 98.188 | 98.188 | 98.172 | +0.01% | |
98.173 | 98.172 | 98.173 | 98.161 | +0.04% | |
98.138 | 98.132 | 98.142 | 98.132 | +0.01% | |
98.132 | 98.139 | 98.139 | 98.123 | -0.03% | |
98.159 | 98.116 | 98.159 | 98.115 | +0.04% | |
98.116 | 98.104 | 98.123 | 98.094 | +0.02% | |
98.101 | 98.089 | 98.101 | 98.080 | +0.05% | |
98.056 | 98.065 | 98.067 | 98.050 | 0.00% | |
98.053 | 98.056 | 98.059 | 98.050 | +0.03% | |
98.027 | 98.028 | 98.029 | 98.016 | +0.01% | |
98.015 | 98.020 | 98.025 | 98.000 | +0.02% | |
97.993 | 97.999 | 97.999 | 97.980 | +0.02% | |
97.977 | 98.005 | 98.009 | 97.976 | -0.03% | |
98.006 | 98.025 | 98.025 | 97.999 | -0.01% |