日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
118.50 | 119.02 | 119.11 | 118.50 | -0.48% | |
119.07 | 119.20 | 119.44 | 118.94 | -0.12% | |
119.21 | 119.31 | 119.49 | 119.20 | -0.13% | |
119.36 | 119.30 | 119.40 | 119.30 | +0.03% | |
119.33 | 119.34 | 119.50 | 119.17 | -0.01% | |
119.34 | 119.57 | 119.58 | 119.30 | -0.26% | |
119.65 | 119.51 | 119.65 | 119.49 | +0.08% | |
119.55 | 119.26 | 119.83 | 119.26 | +0.23% | |
119.28 | 119.20 | 119.28 | 119.00 | +0.07% | |
119.20 | 118.61 | 119.37 | 118.61 | +0.26% | |
118.89 | 118.90 | 119.20 | 118.77 | -0.03% | |
118.93 | 118.88 | 119.03 | 118.74 | +0.02% | |
118.91 | 119.03 | 119.09 | 118.79 | -0.11% | |
119.04 | 119.16 | 119.17 | 118.86 | -0.12% | |
119.18 | 119.07 | 119.39 | 119.01 | -0.01% | |
119.19 | 119.19 | 119.79 | 118.91 | 0.00% | |
119.19 | 118.75 | 119.20 | 118.75 | +0.37% | |
118.75 | 118.59 | 118.84 | 118.51 | +0.12% | |
118.61 | 118.59 | 118.61 | 118.27 | +0.03% | |
118.57 | 118.48 | 118.81 | 118.47 | +0.06% |